Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 48 880 | 26 | -1.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
| IF ENERGETIKY | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 110.00 | 0.00% | 149 810 | 71 | 2 100.00 | 0.00% | 81 917 | 39 | ||||||
| PRAGOEXPORT | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 125.00 | 0.00% | 56 250 | 18 | 3 143.50 | +8.00% | 9 431 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 640.00 | 0.00% | 30 720 | 48 | 611.00 | +1.00% | 1 833 | 3 | ||||||
| SILVA SERVIS | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 22 400 | 16 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 59 400 | 54 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELPLAST | 52.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| MSP PŘEROV 21/97 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| KLIMACENTRUM | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
| JUNIVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
| VULKAN | 450.00 | 0.00% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 758.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
