Nejvyšší kurz, RM Systém dne 28.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 1 330.00 | -1.48% | 109 060 | 82 | 1 271.00 | -3.00% | 19 632 | 16 | ||||||
SEVT | 1 230.00 | 0.00% | 25 830 | 21 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
PIVOVARSKÝ HOLDING | 1 240.00 | +2.90% | 430 280 | 347 | 1 270.00 | +4.00% | 409 280 | 333 | ||||||
KAUČUK GROUP | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
PIVOV.STAROBRNO | 1 300.00 | 0.00% | 1 690 000 | 1 300 | 1 250.00 | -2.00% | 10 000 | 8 | ||||||
IVAX - CR | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||||
STČ PLYNÁRENSKÁ | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
ZPS ZLÍN | 1 300.00 | -0.38% | 989 300 | 761 | 1 211.00 | -6.00% | 9 688 | 8 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
IF BOHATSTVÍ | 1 170.00 | -0.42% | 2 093 130 | 1 789 | 1 137.00 | +1.00% | 415 102 | 366 | ||||||
KABLO ELEKTRO | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
RAKO | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
SELIKO OLOMOUC | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
CHEMOPETROL GROUP | 1 105.00 | +1.37% | 1 553 630 | 1 406 | 1 110.00 | +3.00% | 260 289 | 238 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 59 400 | 54 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
LES. SPOL.TELČ | 870.00 | +4.94% | 0 | 0 | 1 099.00 | -4.00% | 72 899 | 72 | ||||||
EKOAGROBANKA | 0 | 0 | 1 090.00 | 0.00% | 38 120 | 35 | ||||||||
SUBTERRA | 1 245.00 | +4.62% | 1 431 750 | 1 150 | 1 076.00 | +6.00% | 73 580 | 71 | ||||||
CALOFRIG BOROVANY | 1 110.00 | 0.00% | 0 | 0 | 1 069.00 | -5.00% | 7 483 | 7 | ||||||
ENERGOVOD | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
ČEZ | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
OBCHODNÍ SLADOVNY | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
KOSTELECKÉ UZENINY | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
BIOCEL | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
IF OBCHODU | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
KARLOVAR. MIN.VODY | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
CUTISIN | 1 000.00 | +0.90% | 164 000 | 164 | 1 000.00 | 0.00% | 47 880 | 48 | ||||||
TEPLÁRNY KARVINÁ | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
PIVOV.VRATISLAVICE | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
PIVOV.LOUNY | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
MORAV.CHEMIC. ZÁV. | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
GEODEZIE BRNO | 866.00 | +4.96% | 0 | 0 | 946.00 | +10.00% | 9 460 | 10 | ||||||
BASK | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
DENTAL | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
POTRAVINÁŘSKÝ IF | 980.00 | +0.82% | 155 820 | 159 | 920.00 | -3.00% | 17 775 | 20 | ||||||
NKT CABLES | 945.00 | 0.00% | 259 875 | 275 | 916.50 | 0.00% | 34 179 | 37 | ||||||
KŘIŠŤÁLOVÝ IF | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 920.00 | +0.54% | 77 280 | 84 | 905.50 | 0.00% | 25 354 | 28 | ||||||
MORAVSKÉ NAFT.DOLY | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 37 802 | 41 | 896.00 | +9.00% | 8 915 | 10 | ||||||
MSA | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
Holcim (Česko) | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
ŽĎAS | 904.00 | 0.00% | 963 664 | 1 066 | 888.00 | -1.00% | 41 666 | 46 | ||||||
SKLO UNION TEPLICE | 840.00 | -3.22% | 2 559 480 | 3 047 | 880.00 | 0.00% | 413 771 | 477 | ||||||
VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
ČESKÁ PRŮMYSLOVÁ | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
HANSON ČR | 855.00 | 0.00% | 0 | 0 | 869.60 | -4.00% | 8 055 | 10 | ||||||
ČEZ 2 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 2 519 | 3 | ||||||
UNITED ENERGY | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
SEMOR. SBĚR.SUROV. | 846.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 33 600 | 40 | ||||||
TEPLÁRNY BRNO | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
CRYSTALEX | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||||
ZVVZ | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 576 419 | 697 | 822.50 | 0.00% | 529 338 | 642 | ||||||
PRAŽSKÁ TEPLÁREN. | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
MORSLEZS.TEPLÁRNY | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB