Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| STUHA | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| MILKO | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| JEMČA | 830.00 | 0.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| SIDIA | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
| ŽIHELSKÝ STATEK | 84.00 | +1.20% | 840 | 10 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | +2.32% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
| TRAMO | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| CUKROVAR A RAFIN. | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
| CIVO | 99.00 | -0.22% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| SEVEROČ. SDR.CHOV. | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||||
| CERAM | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
| OSEVA UNI | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | +2.56% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| PLOMA | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| BIOPHARM VÚBVL | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| RAŠELINA | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
| KAVOZ | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| KOH-I-NOOR | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
| SEBA | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||||
| POTIS | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 1 568 | 14 | +1.00% | 0 | 0 | |||||||
| SOLO | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
