Největší objemy, Burza Praha dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||||
| SČ ENERGETIKA | 1 600.00 | +2.56% | 496 000 | 310 | 1 433.00 | +9.00% | 21 495 | 15 | ||||||
| APOLLÓN HOLDING | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
| OKD | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||||
| MORSLEZS.TEPLÁRNY | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 464 200 | 211 | 2 130.50 | +1.00% | 74 568 | 35 | ||||||
| ATESO | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 240.00 | +2.90% | 430 280 | 347 | 1 270.00 | +4.00% | 409 280 | 333 | ||||||
| ČKD PRAHA HOLDING | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 395.00 | +4.64% | 417 525 | 95 | 4 150.00 | +3.00% | 24 605 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +0.78% | 416 000 | 130 | +1.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 357 700 | 490 | 686.00 | -2.00% | 12 348 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
| MINERVA BOSKOVICE | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
| SPOLANA | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| TESLA SEZAM | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
| FAB | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
| PF PROSPERITY 1.IN | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
| VET ASSETS | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
| FERONA | 209.00 | 0.00% | 316 844 | 1 516 | 195.00 | -3.00% | 29 391 | 151 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
| UNITED ENERGY | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
| FINOP HOLDING | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| MSA | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
| MILO OLOMOUC | 1 425.00 | 0.00% | 303 525 | 213 | 1 406.00 | 0.00% | 53 356 | 38 | ||||||
| ČOKOLÁDOVNY | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| TREND V.I.F. PRAHA | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 725.00 | +1.47% | 288 075 | 167 | 1 668.00 | +4.00% | 80 929 | 49 | ||||||
| NKT CABLES | 945.00 | 0.00% | 259 875 | 275 | 916.50 | 0.00% | 34 179 | 37 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
| BVV BRNO | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| ŽDB | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
| SPOFA | 1 505.00 | +0.33% | 222 740 | 148 | 1 460.50 | 0.00% | 14 605 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| ARMABETON PRAHA | 470.00 | +2.62% | 219 020 | 466 | 437.50 | +3.00% | 11 411 | 24 | ||||||
| FATRA | 1 250.00 | -3.84% | 215 000 | 172 | 1 305.00 | -5.00% | 19 512 | 16 | ||||||
| VLNAP | 260.00 | +1.96% | 213 720 | 822 | 250.00 | +2.00% | 61 500 | 240 | ||||||
| VERTEX | 1 310.00 | 0.00% | 210 910 | 161 | 1 290.00 | +7.00% | 92 577 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
| THESAURUS | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| STČ ENERGETICKÁ | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 197.01 | +1.03% | 191 100 | 970 | 182.50 | -8.00% | 10 403 | 57 | ||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | +1.48% | 188 600 | 92 | 2 001.00 | 0.00% | 47 771 | 24 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
| GEOFYZIKA | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| RUD | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| TEXTILANA | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
