Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 100.07 | -4.99% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
HARV.SPOL.CONTRAR | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 200.00 | +2.32% | 627 000 | 285 | 2 200.00 | +4.00% | 8 550 | 4 | ||||||
VÍNO BZENEC | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
ELPLAST | 52.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
ZÁPČ. LIKO PLZEŇ | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
VELAMOS SOBOTÍN | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
MASNA STUDENÁ | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
DŘEVOZPRAC.POD.PHA | 48.88 | -4.99% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
NAREX ČESKÁ LÍPA | 487.00 | +4.95% | 0 | 0 | 447.00 | 0.00% | 1 788 | 4 | ||||||
STOCK PLZEŇ | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
PNIF | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
HOTEL ČERNIGOV | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
INTERHOTEL OLYMPIK | 320.00 | 0.00% | 11 520 | 36 | 300.00 | -4.00% | 1 155 | 4 | ||||||
GASTRONOMIA | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
WIENERBERGER MCP | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||||
HOTEL JALTA PRAHA | 675.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
AGRODAT | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
MASOZÁVOD KRAHULČÍ | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
SKLO BOHEMIA | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
PRVNÍ NOVIN.SP.PHA | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
MLÉKÁRNA KUNÍN | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
PORCEL.MANUFAKTURA | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
DOMOV PRAHA | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
DEZA | 262.50 | -3.00% | 1 050 | 4 | ||||||||||
CHEVAK CHEB | 75.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 556.00 | 0.00% | 0 | 0 | 503.50 | -3.00% | 2 014 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||||
STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
RADLICKÁ MLÉKÁRNA | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
PRAGOFOND IF | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||||
LESNÍ SPOL.PŘIMDA | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
MORAV. PLYNOSTAV | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
KOVOPOL | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
FAB | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
TOS LIPNÍK | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 1 910.00 | 0.00% | 162 350 | 85 | 1 881.00 | +2.00% | 9 404 | 5 | ||||||
JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
ETA | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
ZČ ENERGETIKA | 1 855.00 | +4.80% | 72 345 | 39 | 1 722.50 | -1.00% | 8 613 | 5 | ||||||
BENZINSERVIS | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
HACAR | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
INGSTAV OSTRAVA | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
SILVA SERVIS | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
CUKROVAR A RAFIN. | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
DOPLA PAP | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
VÚ STAV. HMOT | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
ODVĚTVOVÝ IF | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
PERFEKTA | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
METALŠROT TLUMAČOV | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB