Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 75.70 | +4.99% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| ICEC ŠLAPANICE | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
| LECOTEX | 146.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
| GAMEX | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| STROJEXPORT PRAHA | 84.85 | +4.99% | 0 | 0 | 88.50 | +1.00% | 974 | 11 | ||||||
| CARBORUNDUM ELECT. | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| ROUDNIC.STROJ.A SL | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 109.45 | +4.99% | 0 | 0 | 106.00 | -4.00% | 6 809 | 66 | ||||||
| VESEKO VELKÝ ŠENOV | 130.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
| EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| MERKURIA | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||||
| STAVEBNÍ P.TEPLICE | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 95.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
| VOD.A KAN.BEROUN | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| TESLA VAK.TECH.PHA | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
| LESOSTAVBY ŠUMPERK | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| REAS | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 139.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJIMPORT | 109.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| ŽOSKA | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
| PROAGRO | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FORMTRADE | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| MOTOR JIKOV | 129.67 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| ATELIÉRY ZLÍN | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 103.51 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 78.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 167.83 | +4.99% | 0 | 0 | 158.00 | 0.00% | 14 748 | 90 | ||||||
| ČS.KERAMIKA | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
| STAVO PLANÁ | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 69.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 170.88 | +4.99% | 21 018 | 123 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
| OBILA KUTNÁ HORA | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
| SOLO | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
| ČSAD BUS CHRUDIM | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| SILNICE CHEB | 111.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
