Nejnižší kurz, Burza Praha dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ CHL.N.C. | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| HEDVA | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
| ZZN VE VYS. MÝTĚ | 115.50 | +0.26% | 2 541 | 22 | 0.00% | 0 | 0 | |||||||
| AMYLON | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
| HP | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
| ZETES | 117.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 118.00 | +0.85% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| SM VOD.A KAN.OVA | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| PRAMIX | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| RUBENA | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| VÚ STAV. HMOT | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| PERFEKTA | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
| STAVOMONT OSTRAVA | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||||
| DOWO | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| BALNEA | 121.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KARA | 123.00 | -3.14% | 77 244 | 628 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| SVIT ZLÍN | 123.50 | -5.00% | 40 014 | 324 | 111.50 | +8.00% | 14 907 | 118 | ||||||
| 1.STAVEBNÍ | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 125.00 | +1.20% | 20 375 | 163 | 120.00 | 0.00% | 15 152 | 126 | ||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TATRA | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
| KUNZ HRANICE | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| UNIEX - GEMOS | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POLYGRAFIA | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
| STAVOMONTÁŽE ZLÍN | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| INTERGEO | 126.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
