Největší objemy, Burza Praha dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
| TRIOLA | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
| ORPA | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| MASNA STUDENÁ | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
| ATELIÉRY ZLÍN | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| LANAREST BRNO | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| ZZN PELHŘIMOV | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| VÍNO BZENEC | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| ZPA PEČKY | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 3 384 | 12 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 336.00 | -3.17% | 3 360 | 10 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | +0.88% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| FOSFA | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||||
| ROMO FULNEK | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| CHEPOS BRNO | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
| SLAVIA NAPAJEDLA | 37.91 | -4.98% | 3 222 | 85 | -1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 156.00 | +0.63% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 100 | 20 | 137.70 | -9.00% | 3 443 | 25 | ||||||
| MASO PLANÁ | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| SAMKA | 103.17 | -4.99% | 3 095 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 3 045 | 7 | 435.00 | +1.00% | 4 574 | 11 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 252.00 | +5.00% | 3 024 | 12 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
| MONTÁŽE PŘEROV | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
| PEKÁRNY CUKRÁRNY | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| HOTEL ČERNIGOV | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| ČSAD JABLONEC N.N. | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
| MORAVSKÉ KOVÁRNY | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| CARBORUNDUM ELECT. | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| IF AB-UNIFOND | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| KOVOHUTĚ POVRLY | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| KOVOŠROT DĚČÍN | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
| STROJPLAST | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
| LES. SPOL.BUČOVICE | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| ICEC ŠLAPANICE | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | +1.34% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
