Největší počet převedených cenných papírů, Burza Praha dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| STROJPLAST | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||||
| IMEX | 710.00 | 0.00% | 12 780 | 18 | 628.50 | -7.00% | 1 886 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 125.00 | 0.00% | 56 250 | 18 | 3 143.50 | +8.00% | 9 431 | 3 | ||||||
| ILBAU LIBEREC | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 368 | 18 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| VHOS | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
| OTAVAN TŘEBOŇ | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
| KAROSERIA | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
| EUROVIA CS | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| UNIGEO | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
| BENZINSERVIS | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | +2.56% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 22 400 | 16 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| DAKO-CZ | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
| BONECO | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| STAVCENT | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
| POTIS | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 1 568 | 14 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
| CERAM | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
| HARV.SPOL.CONTRAR | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| VAN LEER OBALY | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
| SFINX | 175.00 | 0.00% | 2 450 | 14 | +1.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
| OSTRAVAR | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 252.00 | +5.00% | 3 024 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
| KAVOZ | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| MORAV. PLYNOSTAV | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| SELEKTA | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
