Nejvyšší kurz, Burza Praha dne 28.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
VÚ BAVLNÁŘSKÝ | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
STROJ. CHRUSTENICE | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGT | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
STABE-BER.STAVEBNÍ | 229.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
VINOFRUKT DUNAJOV. | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
CENTROPROJEKT ZLÍN | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
INVESTIM IF | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
COLORBETON | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVIVA | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
SANATORIUM MŠENÉ | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPS | 222.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
CIDEM HRANICE | 220.00 | -0.45% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
SUBEKO KLÁŠTEREC | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
NEMOHOLD | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 220.00 | 0.00% | 132 000 | 600 | -7.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
LIBER.VZDUCH.ZÁV. | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
ÚVMV CONSULTING | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
DŘEVOKOMB. VRBNO | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMA | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
KOH-I-NOOR | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
ODETKA | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB