Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 14,5/96 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| KORNOLIT | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
| MORAVSKÉ AUTOOPR. | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SČC | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| SFINX | 175.00 | 0.00% | 2 450 | 14 | +1.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 39.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 180.00 | 0.00% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 1 135 600 | 2 839 | 391.00 | -3.00% | 76 662 | 201 | ||||||
| DESKO | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 0 | 0 | 688.50 | -8.00% | 6 885 | 10 | ||||||
| STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | 0.00% | 4 463 460 | 3 258 | 1 282.50 | +1.00% | 260 263 | 191 | ||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VERTEX | 1 310.00 | 0.00% | 210 910 | 161 | 1 290.00 | +7.00% | 92 577 | 73 | ||||||
| DŘEVOZPRAC. ZÁVODY | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||||
| VODNÍ ZDROJE | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| LESY SPÁL.POŘÍČÍ | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
| DOMA | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOPLA PAP | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
| RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 162.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
