Nejnižší kurz, Burza Praha dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.TEPLICE | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRIGERA | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
| OBČANSKÝ IF | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| GEOINDUSTRIA | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| INTEX | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| BELAGRA | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| STASS | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
| ČSKD - INTRANS | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
| TRANZA | 145.00 | -0.65% | 8 700 | 60 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LECOTEX | 146.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUZOP | 147.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
| STROJPLAST | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
| LESOSTAVBY PLZEŇ | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÚFB | 149.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVA | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| SILNICE ZNOJMO | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 150.00 | -0.06% | 61 200 | 408 | 150.00 | -3.00% | 32 761 | 230 | ||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
| ZEM.A INŽ.ST.OLOM. | 151.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
| ENERGOAQUA | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
| PAVUS PRAHA | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| ZETOR | 153.43 | -4.99% | 0 | 0 | 158.00 | -4.00% | 6 297 | 40 | ||||||
| PRAMEN BRNO | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
| DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVIMO | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEDICAMENTA | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||||
| AGROZET CHABAŘOV. | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
