Nejnižší kurz, Burza Praha dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||||
| MASO PLANÁ | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
| PF IKS KB PLUS | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 100 | 20 | 137.70 | -9.00% | 3 443 | 25 | ||||||
| APOLLÓN HOLDING | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
| AGROGALAS FRÝDLANT | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
| POZEM.ST.OLOMOUC | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 156.00 | +0.63% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 156.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
| TEKO PLESNÁ | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TONASO | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| ČKD DUKLA PRAHA | 160.00 | +2.49% | 52 800 | 330 | 165.00 | -5.00% | 12 366 | 83 | ||||||
| MEP POSTŘELMOV | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
| PRŮMYSL KAMENE | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| ZZN UH. HRADIŠTĚ | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | +0.88% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 160.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
| ENERG. STROJ. BRNO | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
| S.P.M.B. | 162.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
| ODVĚTVOVÝ IF | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| KOVOLIT MODŘICE | 164.10 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 880 | 128 | ||||||
| TRESO V-O OBU.ZLÍN | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
| GALANT MIKULOV | 164.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
| JILANA | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| MEOPTA PŘEROV | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| FORMTRADE | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| EL.PŘÍSTR.ROKYTN. | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
| ZAKLÁDÁNÍ STAVEB | 166.95 | +5.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
