Nejvyšší kurz, Burza Praha dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
| LESOSTAVBY F.MÍST. | 197.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 197.01 | +1.03% | 191 100 | 970 | 182.50 | -8.00% | 10 403 | 57 | ||||||
| STATUS | 197.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| SOLO | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| MAGNET | 196.35 | +5.00% | 0 | 0 | 190.00 | -8.00% | 8 415 | 48 | ||||||
| AGRO-TEX | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 193.51 | +4.99% | 53 796 | 278 | 187.50 | -2.00% | 28 673 | 155 | ||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| LIBEREC.MASNÝ POD. | 192.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 191.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUCHZ | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
| RAŠKA | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| BENAR | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 190.00 | 0.00% | 643 910 | 3 389 | 192.80 | +1.00% | 85 019 | 442 | ||||||
| FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
| SANITAS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 189.63 | +5.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| ZRUP PŘÍBRAM | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
| ČSAD PRACHATICE | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 188.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
| GALA | 185.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY KRNOV | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
| TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
| TRIOLA | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| LES. SPOL.TRHANOV | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
| PRAGOIMEX | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
| MOTORPAL | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| STAVOMONTÁŽE OL | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 182.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||||
| MOTOKOV PRAHA | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
| UNEX | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
| AIR SPECIÁL | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
