Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTA | 0.00% | 0 | 0 | |||||||||||
ZNZ PŘEŠTICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
TRIZON | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 207.00 | 0.00% | 51 750 | 250 | 200.00 | 0.00% | 14 030 | 70 | ||||||
IH MOSKVA ZLÍN | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
VENNUS | 0.00% | 0 | 0 | |||||||||||
STAV.TECHN.ÚSTAV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAP | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STUHA | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
TEPNA | 111.30 | +5.00% | 5 342 | 48 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DKF HOLDING | 432.00 | 0.00% | 10 472 | 24 | ||||||||||
DOWO | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
SEBA | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
POZ.STAVBY KLATOVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 95 400 | 159 | 0.00% | 0 | 0 | |||||||
PRIMONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
SATIVA KEŘKOV | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 82.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
REKORD | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS0009026562 | 0.00% | 0 | 0 | |||||||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
CIVO | 99.00 | -0.22% | 990 | 10 | 0.00% | 0 | 0 | |||||||
NISA | 0.00% | 0 | 0 | |||||||||||
NKT CABLES | 945.00 | 0.00% | 259 875 | 275 | 916.50 | 0.00% | 34 179 | 37 | ||||||
LIBEREC.MASNÝ POD. | 192.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 32.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
AUTOTECH PRAHA | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 116.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGB IF II | 558.00 | 0.00% | 1 200 056 | 2 151 | ||||||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB