Nejvyšší kurz, Burza Praha dne 28.9.1995
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PTR | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 55 554 | 308 | ||||||
KRUŠNOHORSKÉ LESY | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
SAKAS | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
PSG | 180.00 | 0.00% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
OBL.PRŮM.P.POLIČKA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
XAVEROV | 180.00 | +3.11% | 11 160 | 62 | 156.00 | +2.00% | 12 250 | 79 | ||||||
ČS.KERAMIKA | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
AREMS TŘEBOŇ | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
GAMEX | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN KOLÍN | 177.10 | 0.00% | 26 565 | 150 | +3.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINIUM | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
ZZN POMORAVÍ | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SFINX | 175.00 | 0.00% | 2 450 | 14 | +1.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESNA | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAZ | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
KAROSERIA | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
OBCHODNÍ TISKÁRNY | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||||
PROAGRO | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
AGS JIČÍN | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
BOPO | 173.00 | +0.58% | 71 276 | 412 | 171.00 | +5.00% | 19 094 | 114 | ||||||
SILNICE LITOMYŠL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 172.59 | +0.34% | 33 828 | 196 | 171.00 | -1.00% | 9 987 | 60 | ||||||
TES PRAHA | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 172.50 | +0.20% | 86 250 | 500 | 169.00 | -3.00% | 37 571 | 230 | ||||||
KOVO PRAHA | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||||
TIBA | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
SIL.STAVBY TEPLICE | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVING | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 170.88 | +4.99% | 21 018 | 123 | 0.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
PRÁD.A ČIST.NÁCHOD | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 168.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
LESY MĚLNÍK | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MARS SVRATKA | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu