Nejnižší kurz, Burza Praha dne 28.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTR | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
UNEX | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
MOTOKOV PRAHA | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||||
ZZN SLANÝ | 182.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
STAVOMONTÁŽE OL | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
KRUŠNOH.STROJ.MOST | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
PRAGOIMEX | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
LES. SPOL.TRHANOV | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
VET.ASAN.ÚS.VĚROV. | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
ČESKÁ SPOŘITELNA | 185.00 | +1.09% | 231 250 | 1 250 | 181.00 | 0.00% | 109 407 | 592 | ||||||
BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
TEXLEN | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
ALLFROST | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TRIOLA | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
GRANITOL | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
LESY KRNOV | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
GALA | 185.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
PRIOR ČR | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 188.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||||
MOSTECKÁ UHEL.SP. | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
PRAGOLAKTOS | 189.63 | +5.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
ZRUP PŘÍBRAM | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
METRA BLANSKO | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 190.00 | 0.00% | 643 910 | 3 389 | 192.80 | +1.00% | 85 019 | 442 | ||||||
FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 191.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BENAR | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
VUCHZ | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
RAŠKA | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 192.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 180 | 22 | ||||||
ZBROJOVKA BRNO | 193.51 | +4.99% | 53 796 | 278 | 187.50 | -2.00% | 28 673 | 155 | ||||||
PROJEKTA OSTRAVA | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
MAGNET | 196.35 | +5.00% | 0 | 0 | 190.00 | -8.00% | 8 415 | 48 | ||||||
SOLO | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
RUD | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 197.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB