Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | 0.00% | 61 488 | 366 | 165.00 | -5.00% | 36 361 | 222 | ||||||
| DELTA CLIMATIZER | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
| OSTROJ | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| PASO BRNO | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
| ŠKODA LIAZ | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| SLUVIS PRAHA | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
| STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 846.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 33 600 | 40 | ||||||
| SILNICE LITOMYŠL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
| KLENOTY BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 164.10 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 880 | 128 | ||||||
| NAVOS | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
| PROLES | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 57.24 | 0.00% | 0 | 0 | 57.00 | -10.00% | 6 840 | 120 | ||||||
| MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 893 754 | 1 226 | 729.00 | +1.00% | 805 045 | 1 117 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
| LEMEX | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 149.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 177.10 | 0.00% | 26 565 | 150 | +3.00% | 0 | 0 | |||||||
| ŽĎAS | 904.00 | 0.00% | 963 664 | 1 066 | 888.00 | -1.00% | 41 666 | 46 | ||||||
| ZEM. TECHNIKA | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| GALA | 185.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
