Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEX | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 37.96 | +4.97% | 0 | 0 | +38.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.00 | +31.00% | 8 235 | 2 094 | ||||||||||
CHEPOS BRNO | 165.00 | +0.25% | 3 300 | 20 | +28.00% | 0 | 0 | |||||||
FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ATESO | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
EXICO | +17.00% | 0 | 0 | |||||||||||
PRIESSNITZOVY LÁZ. | 380.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
SPIF VŠEOBECNÝ | 0 | 0 | +15.00% | 0 | 0 | |||||||||
AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
KOLBENKA | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 70.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIDIA | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
JIHLAVAN | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
LES. SPOL.PŘIBYSL. | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||||
LECOTEX | 146.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 59.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
STS OLOMOUC | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEP | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 866.00 | +4.96% | 0 | 0 | 946.00 | +10.00% | 9 460 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
FORMTRADE | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
ZZN TÁBOR | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
LESY KŘIVOKLÁT | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 47.85 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
INTEA | 755.00 | 0.00% | 89 845 | 119 | +10.00% | 0 | 0 | |||||||
REAS | 51.04 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 139.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOPOL | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
SPIF ČESKÝ | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
BYTEX | 54.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PF AAA | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
KOSMOS ČÁSLAV | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 111.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB