Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.2017

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.10.2017 3.10.2017 2.10.2017 29.9.2017 27.9.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.9.2017
CECEXT	295.80	-0.74%	0	0
CETV	89.80	+1.58%	586 348	6 548	88.90	+0.23%	331 455	3 700
CTX	358.80	+0.06%	0	0
ČEZ	447.00	+2.05%	316 993 223	711 425	446.30	+2.27%	10 131 184	22 852
E4U	115.00	0.00%	28 750	250	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	932.60	-0.98%	87 369 876	93 737	953.90	-0.64%	95 545	100
FORTUNA	141.00	+0.71%	92 541	656	141.00	-0.35%	318 810	2 290
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	414.00	+0.73%	129 552	315	414.00	0.00%	25 668	62
KOMERČNÍ BANKA	954.70	-1.39%	91 481 505	95 237	960.00	-1.03%	490 364	508
MONETA MONEY BANK	77.50	-0.58%	50 037 457	644 512	78.00	-0.51%	1 002 821	12 885
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	+0.48%	19 952 078	73 548	272.50	-0.55%	233 422	854
PFNONWOVENS	957.10	-2.15%	9 133 635	9 483	949.70	-3.68%	2 492 868	2 593
PHILIP MORRIS ČR A	16 550.00	+1.53%	17 142 244	1 041	16 560.00	+1.13%	1 097 565	67
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	249 637 192	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	181 122 301	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	168 552 945	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	91 801 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	316 722	30	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	106 002 000	10 000	10 000.00	0.00%	0	0
STOCK	71.30	-0.42%	201 699	2 826	71.20	-0.83%	230 192	3 265
TOMA	1 190.00	0.00%	0	0	1 195.00	0.00%	0	0
UNIPETROL	344.00	+1.53%	48 517 450	140 731	345.00	+1.47%	403 602	1 173
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	647.70	+1.05%	6 515 181	10 117	650.00	+1.54%	113 563	175
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0