Největší počet převedených cenných papírů, Burza Praha dne 29.1.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 730.00 | -0.94% | 10 475 | 15 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| CRYSTALEX | 313.00 | -4.86% | 0 | 0 | 320.00 | -4.70% | 1 880 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 6 272 | 32 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| ČSAD VYŠKOV | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 121.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| SECO TRANS | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 39.50 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| STAVOMONTÁŽE KV | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 40.30 | -4.99% | 0 | 0 | 52.00 | -2.80% | 780 | 15 | ||||||
| ŠREJBEROVA IS OPF | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| GEOL.PRŮZ.ZL.HORY | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 409.00 | -4.88% | 0 | 0 | 440.00 | +5.93% | 7 420 | 17 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 76.10 | -1.22% | 2 857 | 38 | ||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| ROMO FULNEK | 45.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| CHIRONAX PRAHA | 6.24 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| ZEM.POD.ALBRECHT. | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 661.00 | -4.89% | 0 | 0 | 685.50 | +0.03% | 2 742 | 4 | ||||||
| JIHLAVAN | 44.71 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
