Nejnižší kurz, Burza Praha dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 23.08 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 23.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| APOLLÓN HOLDING | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
| BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
| POLAB.DZ NYMBURK | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 278 | 36 | ||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| ARKA | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| CHIRANA STRAŠNICE | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
| VODNÍ ZDROJE | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 26.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KRAJKA | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 26.79 | -5.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| TRIZON | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
| TONA | 27.10 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||||
| AGROTONZ TLUMAČOV | 27.87 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
