Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
| GRANDHOTEL PUPP | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| TRIOLA | 295.00 | +0.34% | 1 180 | 4 | 294.00 | +0.30% | 9 238 | 32 | ||||||
| STOCK PLZEŇ | 1 185.00 | +0.42% | 1 185 | 1 | 1 150.20 | 0.00% | 1 150 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
| AUTIA | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| ČSKD - INTRANS | 71.34 | -4.99% | 1 213 | 17 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| IMPERIAL K. VARY | 244.00 | +4.72% | 1 220 | 5 | +2.02% | 0 | ||||||||
| LESY HLUBOKÁ | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
| CHIRANA MODŘANY | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| JIRČANY | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
| ZZN PLZEŇ | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| LESY KŘIVOKLÁT | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
| TRIZON | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 87.50 | +4.99% | 1 400 | 16 | 0.00% | 0 | ||||||||
| JILANA | 36.01 | +1.78% | 1 404 | 39 | +1.35% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
| LESY KRNOV | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| REKORD | 41.00 | 0.00% | 1 435 | 35 | +4.34% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
| LESY JINDŘ. HRADEC | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| ELROZ | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
| VODNÍ ZDROJE | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| MAJETKOVÁ ŽDÍREC | 176.00 | 0.00% | 1 584 | 9 | -0.33% | 0 | ||||||||
| FRUTA PODIVÍN | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
| RUBENA | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
| FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| STAOPRA | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
| BASK | 636.00 | -4.93% | 1 908 | 3 | -0.70% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| KUNZ HRANICE | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| TUZEX PRAHA | 19.00 | -4.76% | 1 938 | 102 | 23.00 | +4.54% | 1 334 | 58 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
| BIVOJ OPAVA | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
| IZOLACE ÚSTÍ | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| JITONA | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| ATEKO | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
| ŠKODA LIAZ | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 201.00 | +4.60% | 2 211 | 11 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
| ŠMERAL BRNO | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
