Největší objemy, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| ČKD DOPR.SYSTÉMY | 166.52 | -4.99% | 0 | 0 | 154.00 | -9.58% | 42 549 | 275 | ||||||
| TEXTILANA | 213.00 | +0.94% | 19 809 | 93 | 213.00 | +2.11% | 42 387 | 199 | ||||||
| ČS.PLAVBA LABSKÁ | 297.00 | -4.80% | 69 498 | 234 | 300.90 | +0.78% | 42 064 | 140 | ||||||
| PROSPERITA IF | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| FAB | 2 900.00 | 0.00% | 0 | 0 | 3 042.00 | -2.74% | 41 135 | 14 | ||||||
| NKT CABLES | 623.00 | -4.30% | 15 575 | 25 | 616.20 | -1.65% | 40 582 | 65 | ||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| AVIA | 230.00 | -1.70% | 26 450 | 115 | 225.00 | -2.15% | 39 823 | 173 | ||||||
| NAVOS | 155.00 | 0.00% | 0 | 0 | 230.00 | +3.25% | 39 126 | 153 | ||||||
| PF MAJETKU 1.IN | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| RAIFFEISEN ALFA PF | 130.00 | -0.61% | 38 633 | 270 | ||||||||||
| JČ ENERGETIKA | 2 630.00 | +0.11% | 42 080 | 16 | 2 630.00 | -1.44% | 38 594 | 15 | ||||||
| ASPEKTA HOLDING | 1 192.00 | +1.01% | 137 080 | 115 | 1 191.00 | +1.20% | 38 281 | 32 | ||||||
| OSTRAVAR | 1 941.00 | -0.35% | 75 699 | 39 | 1 924.40 | -0.58% | 36 282 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 140.01 | 0.00% | 61 184 | 437 | 140.00 | 0.00% | 35 420 | 253 | ||||||
| ZBROJOVKA VSETÍN | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 14.10 | +4.44% | 34 040 | 2 300 | ||||||
| VÁLCOVNY PLECHU | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| ŠREJBEROVA IS OPF | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | -3.79% | 26 250 | 150 | 180.00 | -3.17% | 33 625 | 186 | ||||||
| HARVARD.POTRAV.PF | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| BOHEMIA VENTURE | 158.00 | +1.93% | 25 438 | 161 | 151.00 | -0.74% | 32 405 | 213 | ||||||
| AGS JIČÍN | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| VELETRŽNÍ FINANČNÍ | 72.00 | -3.70% | 38 736 | 538 | 70.00 | -3.79% | 31 800 | 450 | ||||||
| TESLA LANŠKROUN | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
| PŘEROVSKÉ STROJÍR. | 432.00 | +0.69% | 70 848 | 164 | 427.00 | -2.11% | 31 315 | 74 | ||||||
| HARVARD.POJIŠŤ.PF | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
| LÉČIVA PRAHA | 2 499.00 | 0.00% | 187 425 | 75 | 2 331.10 | -2.69% | 30 378 | 13 | ||||||
| PIVOV.STAROBRNO | 700.00 | 0.00% | 29 400 | 42 | 660.00 | +9.64% | 30 263 | 46 | ||||||
| TATRA | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| JM PLYNÁRENSKÁ | 2 538.00 | -4.97% | 10 152 | 4 | 2 730.00 | -0.55% | 30 030 | 11 | ||||||
| ŠKODA LIAZ | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
| RUDOLF JELÍNEK | 761.00 | +1.46% | 8 371 | 11 | 830.00 | +6.10% | 29 715 | 37 | ||||||
| KERAMIKA HOB | 2 332.00 | +0.21% | 158 576 | 68 | 2 231.20 | +2.57% | 29 669 | 13 | ||||||
| ZBROJOVKA BRNO | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| SKLO UNION TEPLICE | 149.00 | -1.97% | 69 285 | 465 | 146.20 | -4.18% | 29 195 | 197 | ||||||
| B.G.M. CAPITAL | 56.00 | +3.92% | 28 895 | 538 | ||||||||||
| HARVARD.TELEKOM.PF | 67.00 | 0.00% | 29 212 | 436 | 68.00 | +2.00% | 28 413 | 420 | ||||||
| ŠREJBEROVA IS OPF | 273.00 | +5.00% | 0 | 0 | 285.00 | +0.55% | 28 310 | 101 | ||||||
| TMP-TEL. MONTÁŽE | 2 821.00 | +0.39% | 183 365 | 65 | 2 765.00 | -0.98% | 27 650 | 10 | ||||||
| RAKO | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
| HARVARD.SKLÁŘ.PF | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 63 000 | 28 | 2 174.00 | +1.21% | 26 088 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 61.66 | +2.25% | 29 473 | 478 | 63.00 | +1.99% | 25 893 | 411 | ||||||
| GALEKO | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
| SVIT ZLÍN | 66.10 | +0.31% | 36 355 | 550 | 64.60 | +1.11% | 25 822 | 400 | ||||||
| SPOJENÉ KARTÁČOVNY | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| C.A.S. 2 HOLDING | 7.11 | -4.94% | 22 752 | 3 200 | 6.00 | -1.60% | 24 687 | 3 655 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
| SPOLANA | 248.00 | +4.20% | 75 392 | 304 | 226.00 | +3.70% | 24 427 | 104 | ||||||
| MILO OLOMOUC | 1 041.00 | +4.93% | 0 | 0 | 1 100.00 | +3.20% | 23 279 | 22 | ||||||
| RUBENA | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| KRUŠNOH.STROJ.MOST | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| VERTEX | 3 196.00 | +4.99% | 0 | 0 | 2 956.00 | -7.85% | 22 963 | 8 | ||||||
| YTONG | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
| CEMENT HRANICE | 887.00 | +4.97% | 42 576 | 48 | 914.00 | +0.82% | 22 641 | 27 | ||||||
| KRÁLODVORSKÉ ŽEL. | 86.96 | +4.99% | 36 436 | 419 | 75.00 | +0.77% | 22 571 | 279 | ||||||
| VODNÍ STAVBY | 1 455.00 | +0.34% | 212 430 | 146 | 1 457.50 | -1.27% | 21 954 | 15 | ||||||
| CHEMAPOL GROUP PHA | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
