Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| STROJEXPORT PRAHA | 40.30 | -4.99% | 0 | 0 | 52.00 | -2.80% | 780 | 15 | ||||||
| FRUTA PODIVÍN | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 45.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 129.21 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| SILNICE KLATOVY | 76.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 104.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
| PROMBAK REAL ESTAT | 60.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| MILPA PARDUBICE | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 45.66 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
| PLASTIK HT | 156.15 | -4.99% | 5 465 | 35 | -6.30% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 426.00 | -4.99% | 0 | 0 | 1 300.00 | -4.54% | 239 239 | 186 | ||||||
| SATOS | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||||
| EKOS | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 94.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| CONSUS IF | 61.10 | -4.99% | 0 | 0 | 40.10 | +0.25% | 4 612 | 115 | ||||||
| PRAŽSKÝ STAVEB.P. | 154.39 | -4.99% | 0 | 0 | -16.20% | 0 | ||||||||
| CUKROVAR A RAFIN. | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| METALŠROT TLUMAČOV | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| LESY TÁBOR | 134.99 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| OD PRIOR JIHLAVA | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 38.29 | -4.98% | 10 338 | 270 | 0.00% | 0 | ||||||||
| ARKA | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 32.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.19 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 37.93 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ÚVAR BRNO | 35.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 47.09 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 30.47 | -4.98% | 0 | 0 | +8.00% | 0 | ||||||||
| STAPO ROKYCANY | 71.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| LIBERTA | 74.45 | -4.98% | 0 | 0 | +4.38% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 66.88 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 56.57 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
| ZPA NOVÁ PAKA | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
| CINEMART | 83.97 | -4.98% | 0 | 0 | -1.61% | 0 | ||||||||
| SILKA | 38.09 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
| SANITAS | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 49.00 | -4.98% | 0 | 0 | -7.84% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 19.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 23.08 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 44.59 | -4.98% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.22 | -4.98% | 0 | 0 | ||||||||||
| KLIMA | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 39.50 | -4.97% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| ZZN SKALICE | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 31.71 | -4.97% | 0 | 0 | -0.11% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 089.00 | -4.97% | 0 | 0 | -3.38% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
