Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 93.84 | +4.98% | 0 | 0 | 87.00 | -9.99% | 870 | 10 | ||||||
| DROGERIE OLOMOUC | 59.14 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| CHIRANA MODŘANY | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| INTERGEO | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| UNITEXA Č.BUDĚJOV. | 57.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
| TEXLEN | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
| IF JABLONECKÁ BIŽ. | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| LIBEREC.MASNÝ POD. | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 49.74 | +4.98% | 0 | 0 | 44.00 | -2.02% | 1 164 | 27 | ||||||
| KOLORA SEMILY | 61.68 | +4.98% | 18 504 | 300 | +7.69% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
| STATEK KAMÝK N.V. | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| PRAGA HOSTIVAŘ | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
| STAV.POD.HRANICE | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 69.65 | +4.98% | 0 | 0 | +2.27% | 0 | ||||||||
| STROJIMPORT | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
| TREND V.I.F. PRAHA | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
| REPROGEN | 65.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 62.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 57.27 | +4.98% | 461 024 | 8 050 | 61.10 | +3.75% | 350 222 | 5 916 | ||||||
| LECOTEX | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
| MSDZ ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
| BVV BRNO | 3 312.00 | +4.97% | 13 248 | 4 | 3 251.00 | -0.68% | 81 398 | 25 | ||||||
| LIGRA STARÉ MĚSTO | 29.77 | +4.97% | 0 | 0 | -1.82% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 232.00 | +4.97% | 0 | 0 | +7.50% | 0 | ||||||||
| KOVO CHEB | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| CEMENT HRANICE | 887.00 | +4.97% | 42 576 | 48 | 914.00 | +0.82% | 22 641 | 27 | ||||||
| SELIKO OLOMOUC | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| TOS LIPNÍK | 32.47 | +4.97% | 0 | 0 | -4.76% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
| NEPTUN BYLANY | 29.14 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 44.49 | +4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 31.26 | +4.96% | 594 | 19 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 968.00 | +4.96% | 0 | 0 | 1 750.60 | -3.68% | 1 751 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
| EKOAGROBANKA | 13.97 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 551.00 | +4.95% | 1 490 455 | 2 705 | 560.00 | +8.48% | 624 708 | 1 100 | ||||||
| STAOPRA | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 15.71 | +4.94% | 0 | 0 | -6.66% | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.09 | +4.93% | 8 692 | 576 | 14.10 | -5.62% | 1 410 | 100 | ||||||
| LANAREST BRNO | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| MILO OLOMOUC | 1 041.00 | +4.93% | 0 | 0 | 1 100.00 | +3.20% | 23 279 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
