Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| ČKD DUKLA PRAHA | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
| SPOL.KAP.SLUŽEB | 37.93 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
| VÍTKOVICKÉ STAVBY | 88.92 | +4.99% | 0 | 0 | -8.64% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| MUROM | 61.04 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | 54.00 | -8.47% | 432 | 8 | ||||||||||
| PIV.A SOD.BŘECLAV | 47.09 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| ZENZA ZNOJMO | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
| AGROBANKA PRAHA | 47.16 | -4.99% | 142 942 | 3 031 | 46.00 | -8.36% | 257 041 | 5 496 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| IF TOP PROFIT | -8.33% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SG - INDUSTRY | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
| STAVOMONTÁŽE OL | 56.57 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
| SAMKA | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
| ČESKOMORAVSKÝ LEN | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| STATEK DALOVICE | 20.48 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN ZDISLAVICE | 38.40 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 55 | 1 | -8.10% | 0 | ||||||||
| METAZ | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| KOVOLIT MODŘICE | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
| VERTEX | 3 196.00 | +4.99% | 0 | 0 | 2 956.00 | -7.85% | 22 963 | 8 | ||||||
| KOVONA KARVINÁ | 49.00 | -4.98% | 0 | 0 | -7.84% | 0 | ||||||||
| CHRONOTECHNA | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
| ČKD ELTECHNIKA | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
| HARV.STROJÍREN.PF | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
| GEOINDUSTRIA | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| POM | -7.69% | 0 | ||||||||||||
| TOS KUŘIM | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
| SILON | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
| SUBEKO KLÁŠTEREC | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LESY KRNOV | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 19.00 | -7.31% | 798 | 42 | ||||||
| OMNIPOL | 197.00 | -2.95% | 10 244 | 52 | 192.00 | -7.24% | 4 992 | 26 | ||||||
| ŠANCE IPF | 0 | 0 | -7.14% | 0 | ||||||||||
| INTERSIGMA | -7.14% | 0 | ||||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
| ŽPSV UH. OSTROH | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| PRAG REAL VYSOČANY | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
| ČEDOK | 263.00 | -3.66% | 11 046 | 42 | 256.40 | -6.99% | 513 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| CA CIIF | 99.00 | -6.98% | 73 025 | 719 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 139.35 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 300.00 | -0.03% | 396 000 | 120 | 3 350.00 | -6.93% | 19 446 | 6 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 150.67 | 0.00% | 0 | 0 | 135.00 | -6.89% | 540 | 4 | ||||||
| MADETA | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
| TYLEX LETOVICE | 283.00 | 0.00% | 17 546 | 62 | 271.00 | -6.82% | 6 193 | 23 | ||||||
| PREFA PARDUBICE | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
