Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
| JANKA | 138.21 | -4.99% | 0 | 0 | 121.20 | +7.03% | 8 148 | 57 | ||||||
| MORAVSKOSLEZ. UPF | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
| POTRAVINÁŘSKÝ IF | 657.00 | -1.05% | 188 559 | 287 | 670.00 | +7.02% | 58 563 | 84 | ||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 459.00 | 0.00% | 0 | 0 | 300.00 | +6.95% | 900 | 3 | ||||||
| ETA | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| METALŠROT TLUMAČOV | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| HUMPOLECKÉ STROJ. | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| AIR SPECIÁL | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
| KIS TIPAINVEST | 49.00 | +6.31% | 7 002 | 146 | ||||||||||
| KB LIKÉR | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| MSDZ ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
| RUDOLF JELÍNEK | 761.00 | +1.46% | 8 371 | 11 | 830.00 | +6.10% | 29 715 | 37 | ||||||
| TESLA JIHLAVA | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| MASOSPOL PÍSNICE | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
| ZPA NOVÁ PAKA | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
| ORGATEX | 49.22 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 409.00 | -4.88% | 0 | 0 | 440.00 | +5.93% | 7 420 | 17 | ||||||
| BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 799.00 | -4.99% | 7 990 | 10 | +5.83% | 0 | ||||||||
| HOLCIM ČESKO | 445.00 | 0.00% | 93 005 | 209 | 440.00 | +5.80% | 46 836 | 108 | ||||||
| PROSPERITA IF | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| VODÁRENSKÁ | 113.29 | +4.99% | 0 | 0 | 106.00 | +5.77% | 1 231 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 273.00 | -4.87% | 0 | 0 | 135.00 | +5.76% | 945 | 7 | ||||||
| MUZO | 860.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| PLZEŇSKÁ IS | +5.66% | 0 | ||||||||||||
| SKLO BOHEMIA | 746.00 | +4.92% | 55 950 | 75 | 700.10 | +5.63% | 4 124 | 6 | ||||||
| STAMEDOP | 83.00 | 0.00% | 5 395 | 65 | 75.10 | +5.61% | 2 218 | 30 | ||||||
| CUKROVAR NĚMČICE | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
| POŠTOREN. KER.ZÁV. | 336.00 | -4.81% | 0 | 0 | 260.00 | +5.59% | 9 880 | 38 | ||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ČESKÝ UPF | 729.00 | +4.89% | 934 578 | 1 282 | 745.00 | +5.46% | 326 362 | 451 | ||||||
| TOMA | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| OSTROJ | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 4 480 | 14 | +5.29% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 059.00 | +0.18% | 32 829 | 31 | 1 056.00 | +5.23% | 4 224 | 4 | ||||||
| TONAK | 57.60 | 0.00% | 15 840 | 275 | 56.10 | +5.19% | 5 510 | 99 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | +0.56% | 45 537 | 129 | 355.50 | +5.17% | 11 732 | 33 | ||||||
| ÚSTECKÉ PIVOVARY | 257.00 | -4.81% | 0 | 0 | +5.14% | 0 | ||||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 630.00 | -4.97% | 0 | 0 | 642.50 | +5.10% | 3 855 | 6 | ||||||
| ZAT | +5.08% | 0 | ||||||||||||
| PPF INVEST.HOLDING | 305.00 | +4.45% | 256 200 | 840 | 305.00 | +5.05% | 195 717 | 663 | ||||||
| IF PIVO-MORAVA | +5.00% | 0 | ||||||||||||
| PRAGOFOND IF | 100.00 | -0.09% | 5 300 | 53 | +5.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.59 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
