Největší objemy, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 225.00 | 0.00% | 229 275 | 1 019 | 223.00 | -0.32% | 21 351 | 96 | ||||||
| CONCORDIA INV.IF | 350.00 | +8.29% | 21 350 | 61 | ||||||||||
| SELLIER & BELLOT | 310.00 | -1.27% | 203 670 | 657 | 312.00 | +3.88% | 21 195 | 67 | ||||||
| SPALOVNA VYSOČANY | 337.00 | -4.80% | 93 349 | 277 | 319.50 | +4.75% | 21 087 | 66 | ||||||
| MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| CS.FOND PRAV.DIVID | 126.00 | +9.40% | 20 745 | 165 | ||||||||||
| TEPLÁRNA OTROKOV. | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
| EUROVIA CS | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| MADETA | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
| AGB IF II | 55.40 | +7.34% | 20 237 | 341 | ||||||||||
| Holcim (Česko) | 760.00 | 0.00% | 25 080 | 33 | 740.00 | -3.08% | 20 054 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| CIMEX KONCERN | 100.00 | +0.36% | 19 700 | 200 | ||||||||||
| PIVOVAR V.POPOVICE | 521.00 | +4.82% | 36 470 | 70 | 500.10 | +0.34% | 19 525 | 39 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 300.00 | -0.03% | 396 000 | 120 | 3 350.00 | -6.93% | 19 446 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 337.00 | +0.59% | 15 839 | 47 | 345.00 | -1.24% | 19 250 | 56 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 625.00 | -9.69% | 18 750 | 30 | ||||||
| DKF HOLDING | 415.10 | -0.14% | 18 741 | 45 | ||||||||||
| STRATEGIC HOT.CAP. | 1 009.00 | -0.68% | 39 351 | 39 | 880.00 | +2.63% | 18 430 | 20 | ||||||
| TEXLEN | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
| VÝBĚROVÝ IPF | 57.30 | +0.47% | 18 027 | 315 | ||||||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 72 800 | 520 | 135.10 | -0.21% | 17 945 | 127 | ||||||
| SELIKO OLOMOUC | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| OSTROJ | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
| THRALL VAGONKA ST. | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| ENERGOAQUA | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
| HOTEL FORUM PRAHA | 255.00 | 0.00% | 41 565 | 163 | 230.00 | +2.75% | 16 412 | 66 | ||||||
| ŽELEZÁRNY VESELÍ | 121.10 | +4.12% | 484 | 4 | 128.00 | +9.23% | 16 360 | 128 | ||||||
| ŠKODA PRAHA | 1 082.00 | 0.00% | 38 952 | 36 | 1 030.30 | -0.47% | 16 342 | 16 | ||||||
| MOTORPAL | 175.00 | 0.00% | 65 100 | 372 | 172.90 | +4.29% | 16 274 | 95 | ||||||
| KOLBENKA | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
| GUMÁRNY ZUBŘÍ | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| ETA | 423.00 | +0.71% | 71 487 | 169 | 406.00 | +6.84% | 15 834 | 39 | ||||||
| XAVEROV | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -0.95% | 239 400 | 105 | 2 246.70 | -0.43% | 15 727 | 7 | ||||||
| ZEMAP - INVEST | 73.20 | +2.14% | 15 720 | 214 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -1.26% | 1 396 200 | 179 | 7 725.00 | +0.17% | 15 450 | 2 | ||||||
| IF METALL | 160.00 | +0.68% | 15 371 | 99 | ||||||||||
| LESY Č. KRUMLOV | 400.00 | -0.99% | 16 800 | 42 | 440.00 | -4.65% | 15 344 | 40 | ||||||
| IS LINH ART | 296.00 | +8.24% | 15 168 | 52 | ||||||||||
| CALOFRIG BOROVANY | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| PIVOV.VRATISLAVICE | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| ŽPSV UH. OSTROH | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
| PARAMO | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 137.60 | -4.70% | 5 917 | 43 | 161.00 | -1.86% | 14 670 | 91 | ||||||
| BVV INVEST IS | 36.00 | +9.09% | 14 400 | 400 | ||||||||||
| PRECHEZA | 123.00 | -1.60% | 23 616 | 192 | 130.00 | -2.77% | 14 013 | 108 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 135.00 | -6.69% | 13 416 | 106 | ||||||
| IF PORTFOLIOVÝ | 105.00 | -4.69% | 13 368 | 128 | ||||||||||
| SOLO | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| JÁCHYMOV PM | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| ZEMAP-INVEST | 28.50 | -2.48% | 13 206 | 460 | ||||||||||
| TREND V.I.F. PRAHA | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
| HARVARD.CESTOV.PF | 63.00 | 0.00% | 10 773 | 171 | 60.50 | +7.65% | 12 705 | 210 | ||||||
| JITKA JINDŘ.HRADEC | 96.20 | +2.92% | 52 910 | 550 | 92.10 | +0.67% | 12 479 | 132 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 300 | 164 | ||||||
| TOVÁR.MLÝN.STROJŮ | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
