Nejnižší kurz, Burza Praha dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 32.98 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| PREFABRIKACE OVA | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 33.00 | +1.47% | 165 | 5 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.12 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 33.41 | -4.97% | 501 | 15 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| FIRN | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
| ZPA NOVÁ PAKA | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
| LES. SPOL.STŘÍBRO | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 34.91 | +4.99% | 0 | 0 | 41.00 | -8.88% | 2 747 | 67 | ||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | +2.60% | 350 | 10 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ECOTRADE | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 35.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 35.28 | +5.00% | 353 | 10 | 39.00 | +8.33% | 2 028 | 52 | ||||||
| ZZN SLANÝ | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| JILANA | 36.01 | +1.78% | 1 404 | 39 | +1.35% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 36.10 | 0.00% | 0 | 0 | -4.64% | 0 | ||||||||
| ROTEXTILE | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.11 | -4.99% | 8 197 | 227 | 33.30 | -3.47% | 1 832 | 55 | ||||||
| TREND V.I.F. PRAHA | 36.45 | +4.98% | 34 700 | 952 | 39.00 | +7.20% | 13 099 | 340 | ||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||||
| RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 39.30 | -2.09% | 1 570 | 41 | ||||||
| STROJIMPORT | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
| RAŠKA | 37.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
