Největší objemy, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
| ČZ STRAKONICE | 119.20 | +0.16% | 25 747 | 216 | 120.00 | -1.68% | 12 030 | 98 | ||||||
| UNEX | 103.00 | +2.22% | 7 313 | 71 | 100.10 | -4.44% | 11 839 | 118 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | +0.56% | 45 537 | 129 | 355.50 | +5.17% | 11 732 | 33 | ||||||
| RYBENA RUMBURK | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 19 604 | 58 | 335.50 | +8.76% | 11 392 | 34 | ||||||
| ZVU | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | -1.57% | 25 750 | 103 | 222.00 | -5.48% | 11 247 | 49 | ||||||
| K.S.I.O.-1.PF | 13.20 | 0.00% | 3 960 | 300 | 16.00 | +9.58% | 11 200 | 700 | ||||||
| BOHEMIA SEKT | 3 950.00 | 0.00% | 177 750 | 45 | 3 669.50 | -4.67% | 11 009 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 057.00 | 0.00% | 0 | 0 | 1 313.00 | +2.01% | 10 965 | 9 | ||||||
| CIMEX KONCERN | 33.00 | +1.61% | 10 920 | 340 | ||||||||||
| KARLOVAR. PORCELÁN | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| TIBA | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| KOVOSLUŽBA PRAHA | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
| STAVOSTROJ | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 730.00 | -0.94% | 10 475 | 15 | ||||||
| IF BOHEMIA ZEMPOT. | 42.00 | +1.23% | 10 180 | 258 | ||||||||||
| FBE HOLDING | 58.00 | -10.00% | 10 150 | 175 | ||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | -3.38% | 9 750 | 75 | 135.00 | 0.00% | 10 125 | 75 | ||||||
| POŠTOREN. KER.ZÁV. | 336.00 | -4.81% | 0 | 0 | 260.00 | +5.59% | 9 880 | 38 | ||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 820.00 | -1.91% | 9 840 | 12 | ||||||
| BUZULUK KOMÁROV | 224.00 | +4.67% | 0 | 0 | 200.00 | -3.01% | 9 838 | 46 | ||||||
| SEVEROČES.TEPLÁRNY | 731.00 | +0.82% | 353 804 | 484 | 652.50 | -1.58% | 9 788 | 15 | ||||||
| VULKAN | 382.00 | +1.59% | 4 584 | 12 | 370.00 | -0.86% | 9 770 | 27 | ||||||
| VLNAP | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
| IS UNION | 1 202.00 | -3.72% | 9 616 | 8 | ||||||||||
| TON | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
| HARV.CHEM.BIO PF | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
| TESLA JIHLAVA | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| STS ŠUMPERK | 119.00 | +4.99% | 0 | 0 | 110.50 | -9.42% | 9 282 | 84 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
| CUTISIN | 760.00 | -4.88% | 0 | 0 | 600.00 | -2.20% | 9 264 | 15 | ||||||
| HARV.STAV.HMOT PF | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
| TRIOLA | 295.00 | +0.34% | 1 180 | 4 | 294.00 | +0.30% | 9 238 | 32 | ||||||
| KREDITAL IF | 105.00 | +1.86% | 9 199 | 86 | ||||||||||
| PLYNOSTAV PARDUB. | 251.00 | 0.00% | 0 | 0 | 230.10 | -1.42% | 9 080 | 40 | ||||||
| FERONA | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| KARA | 42.00 | 0.00% | 0 | 0 | 42.10 | +1.59% | 8 955 | 207 | ||||||
| LATER CHRUDIM | 206.00 | +4.56% | 6 798 | 33 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| ZVVZ | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| PRAG REAL VYSOČANY | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 170.00 | -9.49% | 8 500 | 50 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
| SPOFA | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
| KIF MOST | 99.96 | -4.99% | 0 | 0 | 82.00 | -9.89% | 8 200 | 100 | ||||||
| JANKA | 138.21 | -4.99% | 0 | 0 | 121.20 | +7.03% | 8 148 | 57 | ||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
| UNIRELEX | 8.32 | -4.91% | 26 624 | 3 200 | 7.00 | -3.40% | 7 938 | 1 035 | ||||||
| BOPO | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 070.00 | +1.90% | 21 400 | 20 | 1 096.50 | +9.33% | 7 676 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 409.00 | -4.88% | 0 | 0 | 440.00 | +5.93% | 7 420 | 17 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 10 728 | 36 | 290.00 | +4.90% | 7 419 | 26 | ||||||
| K-T-V INVEST | 471.00 | +4.66% | 47 100 | 100 | 444.40 | -5.49% | 7 413 | 17 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| METALŠROT TLUMAČOV | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
