Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
| LES. SPOL.JIHLAVA | 88.87 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
| SELLIER & BELLOT | 310.00 | -1.27% | 203 670 | 657 | 312.00 | +3.88% | 21 195 | 67 | ||||||
| DROGERIE OSTRAVA | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
| PODNIKAT.TRŽNÍ PF | 57.27 | +4.98% | 461 024 | 8 050 | 61.10 | +3.75% | 350 222 | 5 916 | ||||||
| EVBAK-VŠEOBOROVÝ | 275.00 | +3.74% | 112 412 | 419 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 154.36 | +4.99% | 0 | 0 | +3.74% | 0 | ||||||||
| SPOLANA | 248.00 | +4.20% | 75 392 | 304 | 226.00 | +3.70% | 24 427 | 104 | ||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| KOVOSLUŽBA PRAHA | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
| MICHELSKÉ PEKÁRNY | 356.00 | +1.71% | 712 | 2 | 349.10 | +3.59% | 1 396 | 4 | ||||||
| CHEVAK CHEB | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
| MŠLZ | 88.20 | +0.22% | 17 552 | 199 | 86.30 | +3.47% | 4 401 | 51 | ||||||
| KVANTO IPF | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
| PIVOV.LOUNY | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
| PRAŽSKÁ IS | +3.44% | 0 | ||||||||||||
| DEZA | 2 350.00 | +2.17% | 594 550 | 253 | 2 330.00 | +3.43% | 92 170 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | +0.45% | 28 730 | 26 | 1 057.10 | +3.40% | 6 343 | 6 | ||||||
| THRALL VAGONKA ST. | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| EVBAK SUPER-EXTRA | 101.00 | +3.31% | 2 025 | 20 | ||||||||||
| PRO INVEST | 36.10 | +3.31% | 2 368 | 66 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| TEPLÁRNA PÍSEK | 408.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| NAVOS | 155.00 | 0.00% | 0 | 0 | 230.00 | +3.25% | 39 126 | 153 | ||||||
| TESLA LANŠKROUN | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
| VÁLCOVNY PLECHU | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| ČSAD Č. BUDĚJOVICE | 53.59 | +4.99% | 6 109 | 114 | +3.23% | 0 | ||||||||
| ELITE | 40.00 | +3.95% | 6 680 | 167 | 33.00 | +3.21% | 1 180 | 36 | ||||||
| LESY KÁCOV | 97.68 | +4.99% | 0 | 0 | +3.20% | 0 | ||||||||
| MILO OLOMOUC | 1 041.00 | +4.93% | 0 | 0 | 1 100.00 | +3.20% | 23 279 | 22 | ||||||
| HARV.SPOL.FINANČNÍ | 220.00 | -2.65% | 397 320 | 1 806 | 212.20 | +3.19% | 135 521 | 632 | ||||||
| KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | 108.00 | +3.13% | 1 920 | 18 | ||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| FORT KAPITÁL BRNO | 71.90 | +3.07% | 7 181 | 100 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
| KUPONINVEST | 180.10 | +2.98% | 43 404 | 240 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 91.16 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +2.94% | 0 | ||||||||||||
| ZEZANA BRNO | 19.44 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| ENERGOAQUA | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
| DŘEVOKOMB. VRBNO | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
| SUPRAPHON | 48.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| TON | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 60.30 | +2.84% | 3 015 | 50 | ||||||
| ZPS ZLÍN | 1 626.00 | +0.80% | 128 454 | 79 | 1 586.10 | +2.80% | 110 815 | 69 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
| OBAL ROZKOŠ | 267.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | +2.77% | 0 | ||||||||||||
| AGRA PŘELOUČ | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 351.00 | -3.56% | 16 755 | 5 | +2.77% | 0 | ||||||||
| HOTEL FORUM PRAHA | 255.00 | 0.00% | 41 565 | 163 | 230.00 | +2.75% | 16 412 | 66 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 460 | 4 | 106.10 | +2.71% | 424 | 4 | ||||||
| OTAVAN TŘEBOŇ | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| TIBA | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
