Největší objemy, Burza Praha dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 71.46 | +4.99% | 5 717 | 80 | -2.80% | 0 | ||||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 5 700 | 6 | -0.07% | 0 | ||||||||
| AGS JIČÍN | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| SEVT | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
| PLASTIK HT | 156.15 | -4.99% | 5 465 | 35 | -6.30% | 0 | ||||||||
| OFT HOLDING PRAHA | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
| STAMEDOP | 83.00 | 0.00% | 5 395 | 65 | 75.10 | +5.61% | 2 218 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| PRAGOFOND IF | 100.00 | -0.09% | 5 300 | 53 | +5.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 219.00 | -4.78% | 5 256 | 24 | 224.00 | +4.27% | 1 706 | 8 | ||||||
| STROJINTEX IDP | 257.00 | +4.89% | 5 140 | 20 | -1.31% | 0 | ||||||||
| ITEC GROUP | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| KOZAK KLATOVY | 80.50 | -2.03% | 4 991 | 62 | 70.10 | -4.88% | 351 | 5 | ||||||
| SPOFA | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
| METALIMEX | 1 220.00 | +1.66% | 4 880 | 4 | 1 212.00 | +1.74% | 2 424 | 2 | ||||||
| ŽOS NYMBURK | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 4 848 | 48 | -0.32% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 63.18 | -4.99% | 4 802 | 76 | 61.00 | -0.08% | 244 | 4 | ||||||
| JIHOČESKÉ LESY | 106.00 | -4.51% | 4 770 | 45 | -0.08% | 0 | ||||||||
| CUKROVAR BRODEK | 426.00 | 0.00% | 4 686 | 11 | +0.57% | 0 | ||||||||
| VULKAN | 382.00 | +1.59% | 4 584 | 12 | 370.00 | -0.86% | 9 770 | 27 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 4 480 | 14 | +5.29% | 0 | ||||||||
| STAVOSTROJ | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| BENAR | 45.00 | 0.00% | 4 140 | 92 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| KOVÁRSKO | 96.92 | -4.99% | 4 071 | 42 | +1.04% | 0 | ||||||||
| GEOINDUSTRIA | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | 0.00% | 3 996 | 54 | 70.00 | -0.54% | 5 295 | 78 | ||||||
| K.S.I.O.-1.PF | 13.20 | 0.00% | 3 960 | 300 | 16.00 | +9.58% | 11 200 | 700 | ||||||
| JABLONEX | 218.00 | +4.80% | 3 924 | 18 | 223.00 | +1.44% | 3 345 | 15 | ||||||
| VODÁRENSKÁ A K.PLZ | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 634.00 | +0.47% | 3 804 | 6 | 618.60 | +4.12% | 5 360 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 271.00 | -4.91% | 3 794 | 14 | -3.29% | 0 | ||||||||
| NEALKO OLOMOUC | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| ČSAD TŘINEC | 58.14 | -5.00% | 3 779 | 65 | 45.60 | 0.00% | 1 550 | 34 | ||||||
| ZVU | 72.63 | +4.98% | 3 704 | 51 | 70.00 | +2.33% | 11 340 | 162 | ||||||
| ZZN POLABÍ | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | +1.39% | 3 488 | 4 | 809.00 | -1.48% | 3 990 | 5 | ||||||
| ŠKODA DIESEL | 69.70 | +0.25% | 3 485 | 50 | 70.00 | -1.44% | 2 200 | 31 | ||||||
| POTIS | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||||
| POLYTECHNA | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
| TESLA KARLÍN | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| CUKROVAR NĚMČICE | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
| VÚ STAV. HMOT | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 3 237 | 39 | 87.50 | -1.86% | 2 100 | 24 | ||||||
| HOTEL JALTA PRAHA | 539.00 | 0.00% | 3 234 | 6 | 550.00 | +0.67% | 1 650 | 3 | ||||||
| GENOSERVIS | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 528.00 | -4.86% | 3 168 | 6 | 560.00 | +2.24% | 68 710 | 120 | ||||||
| BOPO | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
| SVA | 188.00 | -1.05% | 3 008 | 16 | -3.26% | 0 | ||||||||
| JIHOSTROJ | 85.50 | -4.51% | 2 993 | 35 | 97.00 | +2.10% | 2 425 | 25 | ||||||
| KDYNIUM | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
| TRANZA | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
| BALNEA | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
