Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 2 340 | 36 | ||||||
| PRO INVEST | 36.10 | +3.31% | 2 368 | 66 | ||||||||||
| PRIESSNITZOVY LÁZ. | 654.00 | +4.47% | 9 810 | 15 | 598.50 | +8.36% | 2 394 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 54.00 | -1.44% | 2 395 | 45 | ||||||
| INV.SPOL.RENTIA | 48.00 | -6.61% | 2 400 | 50 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
| ŠMERAL BRNO | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
| HANSON ČR | 830.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| METALIMEX | 1 220.00 | +1.66% | 4 880 | 4 | 1 212.00 | +1.74% | 2 424 | 2 | ||||||
| JIHOSTROJ | 85.50 | -4.51% | 2 993 | 35 | 97.00 | +2.10% | 2 425 | 25 | ||||||
| HARV.STROJÍREN.PF | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
| BENAR | 45.00 | 0.00% | 4 140 | 92 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | 102.70 | +4.05% | 2 568 | 25 | ||||||
| VSETÍNSKÁ LESNÍ | 45.20 | 0.00% | 0 | 0 | 57.40 | +1.59% | 2 583 | 45 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
| MOTOKOV INTER. | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| IPS KARLOVY VARY | 661.00 | -4.89% | 0 | 0 | 685.50 | +0.03% | 2 742 | 4 | ||||||
| PSG | 34.91 | +4.99% | 0 | 0 | 41.00 | -8.88% | 2 747 | 67 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
| MORAV. PLYNOSTAV | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.39% | 2 767 | 5 | ||||||
| SELGEN | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 76.10 | -1.22% | 2 857 | 38 | ||||||
| AIR SPECIÁL | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| ZZN PLZEŇ | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| ROUČKA SLATINA | 37.62 | 0.00% | 0 | 0 | 46.00 | -0.28% | 2 936 | 64 | ||||||
| NATE CHOTĚBOŘ | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 60.30 | +2.84% | 3 015 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| SLADOVNA HODONICE | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | 144.80 | -3.53% | 3 041 | 21 | ||||||
| TRANSPORTA CHRUDIM | 101.00 | +0.95% | 8 686 | 86 | 90.70 | -3.87% | 3 044 | 33 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | 0.00% | 0 | 0 | 381.00 | +1.46% | 3 048 | 8 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 327 | 37 | 160.00 | -2.64% | 3 149 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 278.00 | +4.90% | 34 194 | 123 | 271.00 | +7.84% | 3 190 | 12 | ||||||
| PANKRÁC | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
| IF JABLONECKÁ BIŽ. | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| KAPITÁL HOLDING | 82.50 | -2.94% | 3 300 | 40 | ||||||||||
| SAMKA | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
| HARV.PAP.DŘEV.PF | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| JABLONEX | 218.00 | +4.80% | 3 924 | 18 | 223.00 | +1.44% | 3 345 | 15 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 73.50 | 0.00% | 0 | 0 | 70.00 | -0.75% | 3 371 | 49 | ||||||
| ČESKOMORAVSKÝ LEN | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| FEZKO SERVIS | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| HUTNÍ PROJEKT OVA | 918.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| HEDVA | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +0.96% | 21 000 | 10 | 1 926.50 | -3.67% | 3 853 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 630.00 | -4.97% | 0 | 0 | 642.50 | +5.10% | 3 855 | 6 | ||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
| TESLA KARLÍN | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | +1.39% | 3 488 | 4 | 809.00 | -1.48% | 3 990 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
