Největší objemy, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| UNITED ENERGY | 1 342.00 | +0.37% | 147 620 | 110 | 1 222.20 | -1.19% | 7 333 | 6 | ||||||
| FORT KAPITÁL BRNO | 71.90 | +3.07% | 7 181 | 100 | ||||||||||
| FAGRON | 120.00 | 0.00% | 0 | 0 | 115.10 | -3.87% | 7 136 | 62 | ||||||
| SUBTERRA | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| KIS TIPAINVEST | 49.00 | +6.31% | 7 002 | 146 | ||||||||||
| ATESO | 556.00 | +4.90% | 0 | 0 | 500.00 | +2.38% | 7 000 | 14 | ||||||
| PEGA | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
| AMBIT Č. KRUMLOV | 356.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 6 800 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 451.00 | 0.00% | 0 | 0 | 450.50 | +0.78% | 6 722 | 15 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| JITEX PÍSEK | 172.00 | 0.00% | 0 | 0 | 170.00 | +2.65% | 6 460 | 38 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | +0.45% | 28 730 | 26 | 1 057.10 | +3.40% | 6 343 | 6 | ||||||
| SATOS | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 6 272 | 32 | ||||||
| EKOFOND | 50.10 | -2.00% | 6 263 | 128 | ||||||||||
| TYLEX LETOVICE | 283.00 | 0.00% | 17 546 | 62 | 271.00 | -6.82% | 6 193 | 23 | ||||||
| PLIVA - LACHEMA | 410.00 | +0.49% | 14 760 | 36 | 380.00 | -0.55% | 6 086 | 16 | ||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | -2.22% | 88 000 | 40 | 2 004.00 | -2.36% | 6 012 | 3 | ||||||
| TOSTA | 5.00 | -9.09% | 5 975 | 1 195 | ||||||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| VÍNO MIKULOV | 366.00 | -4.93% | 0 | 0 | 370.00 | -1.45% | 5 920 | 16 | ||||||
| MOR.ZEM.HOLDING | 57.00 | +7.10% | 5 905 | 105 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| TOMA | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| ŽDB | 206.00 | +3.00% | 20 600 | 100 | 201.00 | -1.31% | 5 781 | 29 | ||||||
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | +1.64% | 5 700 | 30 | ||||||||||
| INGSTAV BRNO | 443.00 | 0.00% | 0 | 0 | 437.10 | -1.84% | 5 682 | 13 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.00 | +4.34% | 5 616 | 13 | ||||||
| TONAK | 57.60 | 0.00% | 15 840 | 275 | 56.10 | +5.19% | 5 510 | 99 | ||||||
| OTAVA-PATRIA | 254.00 | -4.86% | 0 | 0 | 303.50 | +8.39% | 5 463 | 18 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +0.51% | 5 390 | 110 | ||||||||||
| ŠROUBÁRNA ŽATEC | 129.72 | 0.00% | 0 | 0 | 127.30 | +1.10% | 5 389 | 42 | ||||||
| OLMA MLÉK.PRŮMYSL | 634.00 | +0.47% | 3 804 | 6 | 618.60 | +4.12% | 5 360 | 9 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 17 028 | 18 | 891.50 | -4.76% | 5 349 | 6 | ||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 346 | 162 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | 0.00% | 3 996 | 54 | 70.00 | -0.54% | 5 295 | 78 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.37 | +4.99% | 0 | 0 | 55.00 | +2.15% | 5 280 | 96 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 104.03 | +4.99% | 0 | 0 | 104.00 | -2.98% | 5 146 | 52 | ||||||
| GRANDHOTEL PUPP | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| REDASH | 48.54 | +0.08% | 971 | 20 | 46.00 | -1.10% | 5 102 | 112 | ||||||
| TRANSAKTA | 100.00 | 0.00% | 0 | 0 | 96.00 | -6.06% | 5 088 | 53 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
| OMNIPOL | 197.00 | -2.95% | 10 244 | 52 | 192.00 | -7.24% | 4 992 | 26 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
| MAGNET | 84.44 | -4.99% | 0 | 0 | 80.30 | -2.32% | 4 898 | 61 | ||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.32% | 4 726 | 23 | ||||||
| VOJENSKÉ STAV.PHA | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
| ELEKTROPORC.LOUNY | 193.80 | -5.00% | 6 977 | 36 | 195.00 | -4.41% | 4 680 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
| ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 115.76 | +4.99% | 0 | 0 | 126.00 | +8.75% | 4 640 | 37 | ||||||
| CONSUS IF | 61.10 | -4.99% | 0 | 0 | 40.10 | +0.25% | 4 612 | 115 | ||||||
| TIF INVEST PLZEŇ | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
| FATRA | 630.00 | 0.00% | 50 400 | 80 | 635.00 | +0.57% | 4 423 | 7 | ||||||
| MŠLZ | 88.20 | +0.22% | 17 552 | 199 | 86.30 | +3.47% | 4 401 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
