Největší počet převedených cenných papírů, Burza Praha dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMET | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| PLASTIK HT | 156.15 | -4.99% | 5 465 | 35 | -6.30% | 0 | ||||||||
| ZZN POLABÍ | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||||
| TON | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
| LATER CHRUDIM | 206.00 | +4.56% | 6 798 | 33 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 25 080 | 33 | 740.00 | -3.08% | 20 054 | 28 | ||||||
| RAŠELINA | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
| ERGON | 430.00 | +1.41% | 13 760 | 32 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| BOPO | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
| SELIKO OLOMOUC | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 059.00 | +0.18% | 32 829 | 31 | 1 056.00 | +5.23% | 4 224 | 4 | ||||||
| OFT HOLDING PRAHA | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 262.00 | -3.67% | 7 860 | 30 | 300.00 | +4.16% | 1 200 | 4 | ||||||
| FEZKO SERVIS | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
| IF ENERGETIKY | 930.00 | 0.00% | 27 900 | 30 | 942.50 | +0.05% | 52 587 | 56 | ||||||
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| SILNICE HORŠOV.TÝN | 290.00 | -2.35% | 8 700 | 30 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
| ČSAD PELHŘIMOV | 32.01 | -4.33% | 960 | 30 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| BALNEA | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||||
| OD LASO | 470.00 | +1.07% | 14 100 | 30 | +1.24% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||||
| ELROZ | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||||
| STROJIMPORT | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
| IZOLACE ÚSTÍ | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
| STROJINGSTAV BRNO | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 63 000 | 28 | 2 174.00 | +1.21% | 26 088 | 12 | ||||||
| JITONA | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | +0.45% | 28 730 | 26 | 1 057.10 | +3.40% | 6 343 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 100.00 | +1.63% | 2 600 | 26 | +1.74% | 0 | ||||||||
| NKT CABLES | 623.00 | -4.30% | 15 575 | 25 | 616.20 | -1.65% | 40 582 | 65 | ||||||
| FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| ČKD PRAHA DIZ | 485.00 | -4.90% | 12 125 | 25 | 451.90 | -4.46% | 904 | 2 | ||||||
| PRAGA HOSTIVAŘ | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
| ZZN PLZEŇ | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| FRUTA PODIVÍN | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 219.00 | -4.78% | 5 256 | 24 | 224.00 | +4.27% | 1 706 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
| CHIRANA STRAŠNICE | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| ECOTRADE | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
| ODKOLEK | 120.00 | +0.84% | 2 640 | 22 | -9.53% | 0 | ||||||||
| LESY KRNOV | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| HOME | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
| TIF INVEST PLZEŇ | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
| ŠKODA LIAZ | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
| NEALKO OLOMOUC | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| REDASH | 48.54 | +0.08% | 971 | 20 | 46.00 | -1.10% | 5 102 | 112 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| KARLOVAR. PORCELÁN | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| KAROSERIA | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 070.00 | +1.90% | 21 400 | 20 | 1 096.50 | +9.33% | 7 676 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
