Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| ASSIDOMÄN SEPAP | 1 152.00 | -2.04% | 147 456 | 128 | 1 000.10 | +0.88% | 141 871 | 130 | ||||||
| KOZAK KLATOVY | 80.50 | -2.03% | 4 991 | 62 | 70.10 | -4.88% | 351 | 5 | ||||||
| SKLO UNION TEPLICE | 149.00 | -1.97% | 69 285 | 465 | 146.20 | -4.18% | 29 195 | 197 | ||||||
| RUBENA | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| SPIF VÝNOSOVÝ | 219.00 | -1.79% | 1 180 629 | 5 391 | 214.50 | +1.61% | 512 431 | 2 358 | ||||||
| GUMÁRNY ZUBŘÍ | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| AVIA | 230.00 | -1.70% | 26 450 | 115 | 225.00 | -2.15% | 39 823 | 173 | ||||||
| IPS SKANSKA | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
| GENOSERVIS | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| PRECHEZA | 123.00 | -1.60% | 23 616 | 192 | 130.00 | -2.77% | 14 013 | 108 | ||||||
| ŽĎAS | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | -1.57% | 25 750 | 103 | 222.00 | -5.48% | 11 247 | 49 | ||||||
| IZOLACE ÚSTÍ | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| SELLIER & BELLOT | 310.00 | -1.27% | 203 670 | 657 | 312.00 | +3.88% | 21 195 | 67 | ||||||
| PRAŽSKÉ PIVOVARY | 2 400.00 | -1.27% | 182 400 | 76 | 2 341.30 | +1.27% | 47 913 | 20 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -1.26% | 1 396 200 | 179 | 7 725.00 | +0.17% | 15 450 | 2 | ||||||
| HARV.SPOL.ARBITR | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | -1.19% | 50 796 | 204 | 238.20 | +1.17% | 49 648 | 207 | ||||||
| VINNÉ SKL.VALTICE | 802.00 | -1.10% | 802 | 1 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| SVA | 188.00 | -1.05% | 3 008 | 16 | -3.26% | 0 | ||||||||
| SM ENERGETIKA | 2 820.00 | -1.05% | 423 000 | 150 | 2 771.00 | +0.35% | 207 735 | 75 | ||||||
| POTRAVINÁŘSKÝ IF | 657.00 | -1.05% | 188 559 | 287 | 670.00 | +7.02% | 58 563 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| LESY Č. KRUMLOV | 400.00 | -0.99% | 16 800 | 42 | 440.00 | -4.65% | 15 344 | 40 | ||||||
| VOJENSKÉ STAV.PHA | 402.00 | -0.98% | 22 512 | 56 | 361.00 | +3.93% | 4 693 | 13 | ||||||
| BALÍRNY TCHIBO | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -0.95% | 239 400 | 105 | 2 246.70 | -0.43% | 15 727 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| ČNIOPF | 145.00 | -0.88% | 24 795 | 171 | ||||||||||
| ČESKOMORAVSKÝ LEN | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| GEOTEST BRNO | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
| ZBROJOVKA BRNO | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| PARAMO | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| STRATEGIC HOT.CAP. | 1 009.00 | -0.68% | 39 351 | 39 | 880.00 | +2.63% | 18 430 | 20 | ||||||
| P.I.F. | 450.00 | -0.66% | 656 100 | 1 458 | 445.30 | +0.90% | 507 674 | 1 140 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
| FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| RIF | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| MEVA | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 68.00 | -0.43% | 220 320 | 3 240 | 68.00 | +0.08% | 336 867 | 4 939 | ||||||
| JUTA | 2 378.00 | -0.41% | 11 890 | 5 | 2 355.00 | -3.25% | 130 232 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.39% | 307 500 | 123 | 2 525.00 | +0.14% | 45 413 | 18 | ||||||
| OSTRAVAR | 1 941.00 | -0.35% | 75 699 | 39 | 1 924.40 | -0.58% | 36 282 | 19 | ||||||
| ALIACHEM | 286.00 | -0.34% | 218 504 | 764 | 280.30 | -0.62% | 67 732 | 240 | ||||||
| ELEKTRÁRNY OPATOV. | 4 649.00 | -0.34% | 464 900 | 100 | 4 585.00 | -1.02% | 239 156 | 52 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| NEALKO OLOMOUC | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| SETUZA | 1 900.00 | -0.26% | 323 000 | 170 | 1 900.00 | +0.75% | 112 378 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | -0.24% | 121 200 | 150 | 806.00 | +2.23% | 156 985 | 193 | ||||||
| SPIF VŠEOBECNÝ | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
| ČKD DUKLA PRAHA | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
| ČEZ | 1 074.00 | -0.09% | 10 195 596 | 9 496 | 1 063.80 | +0.17% | 392 952 | 370 | ||||||
| PRAGOFOND IF | 100.00 | -0.09% | 5 300 | 53 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
