Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| TESLA VACUUM | 7.47 | -4.96% | 0 | 0 | -6.38% | 0 | ||||||||
| TESLA STRAŠNICE | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
| TESLA SEZAM | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
| TESLA LANŠKROUN | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
| TESLA KOLÍN | 0.00% | 0 | ||||||||||||
| TESLA KARLÍN | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| TESLA JIHLAVA | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| TESLA HR. KRÁLOVÉ | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| TESLA | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| TERCO TELČ NÁBYTEK | 196.65 | -5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| TEPNA | 0.00% | 0 | ||||||||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 278 | 36 | ||||||
| TEPLOTECHNA PRAHA | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 089.00 | -4.97% | 0 | 0 | -3.38% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | +4.91% | 6 400 | 20 | -2.06% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
| TEPLÁRNA PÍSEK | 408.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | 0.00% | 0 | 0 | 381.00 | +1.46% | 3 048 | 8 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 072 | 32 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| TEKO PLESNÁ | 16.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOTEP | 0.00% | 0 | ||||||||||||
| TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| TECHNIA OSTRAVA | 51.31 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +2.94% | 0 | ||||||||||||
| TATRA | 126.00 | +5.00% | 148 050 | 1 175 | 125.00 | +1.32% | 30 077 | 247 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| TANEX PLASTY | 249.00 | -4.96% | 498 | 2 | 0.00% | 0 | ||||||||
| TANEX | 37.38 | +5.00% | 673 | 18 | 50.00 | +0.12% | 393 | 8 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 234.00 | 0.00% | 33 696 | 144 | 236.00 | +1.34% | 91 360 | 388 | ||||||
| ŠTERNBERSKÉ LESY | 45.41 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 129.72 | 0.00% | 0 | 0 | 127.30 | +1.10% | 5 389 | 42 | ||||||
| ŠROUBÁRNA TURNOV | 150.67 | 0.00% | 0 | 0 | 135.00 | -6.89% | 540 | 4 | ||||||
| ŠREJBEROVA IS OPF | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| ŠREJBEROVA IS OPF | 273.00 | +5.00% | 0 | 0 | 285.00 | +0.55% | 28 310 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
