Nejvyšší kurz, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 138.21 | -4.99% | 0 | 0 | 121.20 | +7.03% | 8 148 | 57 | ||||||
| SAFINA | 159.34 | -4.99% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| ČZ STRAKONICE | 119.20 | +0.16% | 25 747 | 216 | 120.00 | -1.68% | 12 030 | 98 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | +0.25% | 6 171 | 51 | 120.00 | -0.08% | 2 328 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
| SOLO | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| ZBROJOVKA VSETÍN | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| DOBRUŠSKÉ STROJÍR. | 153.14 | +4.99% | 0 | 0 | 117.00 | -5.94% | 468 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 0 | 0 | 116.00 | -0.44% | 9 280 | 80 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 240 | 2 | 115.50 | +0.34% | 1 848 | 16 | ||||||
| ČMD | 122.00 | 0.00% | 310 612 | 2 546 | 115.10 | +1.37% | 233 680 | 1 922 | ||||||
| FAGRON | 120.00 | 0.00% | 0 | 0 | 115.10 | -3.87% | 7 136 | 62 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 0 | 0 | 115.00 | -0.96% | 1 955 | 17 | ||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 112.50 | +0.44% | 675 | 6 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 42 240 | 352 | 112.30 | -4.91% | 449 | 4 | ||||||
| ENERGOAQUA | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
| RUBENA | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| GUMOTEX | 120.00 | 0.00% | 13 920 | 116 | 110.50 | -0.89% | 332 | 3 | ||||||
| STS ŠUMPERK | 119.00 | +4.99% | 0 | 0 | 110.50 | -9.42% | 9 282 | 84 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
| THRALL VAGONKA ST. | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | 108.00 | +3.13% | 1 920 | 18 | ||||||
| RAIFFEISEN ALFA IF | 107.50 | +0.46% | 215 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 460 | 4 | 106.10 | +2.71% | 424 | 4 | ||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
| KOLBENKA | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
| VODÁRENSKÁ | 113.29 | +4.99% | 0 | 0 | 106.00 | +5.77% | 1 231 | 12 | ||||||
| ŠKODA LIAZ | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
| KREDITAL IF | 105.00 | +1.86% | 9 199 | 86 | ||||||||||
| CUKROVAR A RAFIN. | 88.09 | -4.99% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| IF PORTFOLIOVÝ | 105.00 | -4.69% | 13 368 | 128 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
| SLOVÁCKÉ STROJÍRNY | 104.03 | +4.99% | 0 | 0 | 104.00 | -2.98% | 5 146 | 52 | ||||||
| TESLA JIHLAVA | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | 102.70 | +4.05% | 2 568 | 25 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
| EVBAK SUPER-EXTRA | 101.00 | +3.31% | 2 025 | 20 | ||||||||||
| PREFA PARDUBICE | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| SPIF VŠEOBECNÝ | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
| UNEX | 103.00 | +2.22% | 7 313 | 71 | 100.10 | -4.44% | 11 839 | 118 | ||||||
| JUNIORSKÝ UPF | 100.00 | 0.00% | 500 | 5 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| KRUŠNOH.STROJ.MOST | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
| MASOKOMB.MARTINOV | 85.91 | -4.99% | 0 | 0 | 100.00 | +1.06% | 1 900 | 19 | ||||||
| CIMEX KONCERN | 100.00 | +0.36% | 19 700 | 200 | ||||||||||
| ORPA | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
| PLOMA | 87.50 | -3.60% | 13 125 | 150 | 100.00 | -4.18% | 1 308 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 109.25 | -5.00% | 0 | 0 | 99.60 | -3.30% | 299 | 3 | ||||||
| CA CIIF | 99.00 | -6.98% | 73 025 | 719 | ||||||||||
| GUMÁRNY ZUBŘÍ | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| AERO HOLDING | 91.35 | +5.00% | 478 309 | 5 236 | 98.00 | +7.43% | 391 971 | 4 064 | ||||||
| JIHOSTROJ | 85.50 | -4.51% | 2 993 | 35 | 97.00 | +2.10% | 2 425 | 25 | ||||||
| TRANSAKTA | 100.00 | 0.00% | 0 | 0 | 96.00 | -6.06% | 5 088 | 53 | ||||||
| OTAVAN TŘEBOŇ | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| ZZN HAVL. BROD | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
