Největší objemy, Burza Praha dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| FEZKO SERVIS | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
| MASNA BRNO | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
| ODKOLEK | 120.00 | +0.84% | 2 640 | 22 | -9.53% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 100.00 | +1.63% | 2 600 | 26 | +1.74% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 257.00 | -4.81% | 2 570 | 10 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 250.00 | 0.00% | 2 500 | 10 | -4.90% | 0 | ||||||||
| NATE CHOTĚBOŘ | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| TILIA-LDS | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| TONASO | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| SANATORIUM MŠENÉ | 470.00 | -4.85% | 2 350 | 5 | 420.10 | +0.26% | 2 101 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| ZPA JINONICE | 59.89 | -4.99% | 2 336 | 39 | 62.30 | -4.44% | 1 246 | 20 | ||||||
| ŠMERAL BRNO | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
| RAŠELINA | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 201.00 | +4.60% | 2 211 | 11 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
| ŠKODA LIAZ | 104.31 | -4.95% | 2 191 | 21 | 105.00 | -4.61% | 29 809 | 281 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
| ATEKO | 350.00 | 0.00% | 2 100 | 6 | 345.00 | 0.00% | 2 070 | 6 | ||||||
| JITONA | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| IZOLACE ÚSTÍ | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 200.00 | -3.38% | 2 000 | 10 | -0.17% | 0 | ||||||||
| BIVOJ OPAVA | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
| TUZEX PRAHA | 19.00 | -4.76% | 1 938 | 102 | 23.00 | +4.54% | 1 334 | 58 | ||||||
| KUNZ HRANICE | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.50 | -4.86% | 1 918 | 28 | 66.50 | -5.00% | 2 594 | 39 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.25 | +5.00% | 1 911 | 28 | 55.60 | +2.45% | 4 945 | 84 | ||||||
| BASK | 636.00 | -4.93% | 1 908 | 3 | -0.70% | 0 | ||||||||
| STAOPRA | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
| RUBENA | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| FRUTA PODIVÍN | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 176.00 | 0.00% | 1 584 | 9 | -0.33% | 0 | ||||||||
| VODNÍ ZDROJE | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| RYBENA RUMBURK | 222.00 | -4.72% | 1 554 | 7 | 317.50 | -3.85% | 11 439 | 34 | ||||||
| ZZN POLEPY | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| ELROZ | 53.20 | -5.00% | 1 543 | 29 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| STROJINGSTAV BRNO | 52.00 | +4.00% | 1 508 | 29 | 49.00 | 0.00% | 294 | 6 | ||||||
| LESY JINDŘ. HRADEC | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 1 435 | 35 | +4.34% | 0 | ||||||||
| LESY KRNOV | 65.00 | +1.48% | 1 430 | 22 | 59.30 | -7.34% | 474 | 8 | ||||||
| JILANA | 36.01 | +1.78% | 1 404 | 39 | +1.35% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +1.73% | 1 404 | 12 | 110.50 | -0.89% | 995 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 87.50 | +4.99% | 1 400 | 16 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
| TRIZON | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
