Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
| BENAR | 45.00 | 0.00% | 4 140 | 92 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| TEXTILANA | 213.00 | +0.94% | 19 809 | 93 | 213.00 | +2.11% | 42 387 | 199 | ||||||
| AGS JIČÍN | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| PALABA SLANÝ | 101.85 | +5.00% | 10 083 | 99 | +4.41% | 0 | ||||||||
| PEGA | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
| TEPLÁRNY BRNO | 1 243.00 | -4.38% | 124 300 | 100 | 1 200.00 | +8.67% | 59 106 | 49 | ||||||
| ELEKTRÁRNY OPATOV. | 4 649.00 | -0.34% | 464 900 | 100 | 4 585.00 | -1.02% | 239 156 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.35 | +4.99% | 12 035 | 100 | +7.69% | 0 | ||||||||
| K-T-V INVEST | 471.00 | +4.66% | 47 100 | 100 | 444.40 | -5.49% | 7 413 | 17 | ||||||
| AUTOCENTRUM LIBOU. | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
| ŽDB | 206.00 | +3.00% | 20 600 | 100 | 201.00 | -1.31% | 5 781 | 29 | ||||||
| ŽPSV UH. OSTROH | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
| GUMÁRNY ZUBŘÍ | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| HARV.SPOL.ARBITR | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| OSTROJ | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
| VOD.A KAN.PŘEROV | 66.00 | -3.02% | 6 666 | 101 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 19.00 | -4.76% | 1 938 | 102 | 23.00 | +4.54% | 1 334 | 58 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | -1.57% | 25 750 | 103 | 222.00 | -5.48% | 11 247 | 49 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -0.95% | 239 400 | 105 | 2 246.70 | -0.43% | 15 727 | 7 | ||||||
| BIOCEL | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
| LOVOCHEMIE LOVOS. | 131.25 | +5.00% | 14 044 | 107 | 120.00 | +2.27% | 4 320 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| PRAGA LOUNY | 1 895.00 | +0.26% | 204 660 | 108 | -1.19% | 0 | ||||||||
| KOLBENKA | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
| UNITED ENERGY | 1 342.00 | +0.37% | 147 620 | 110 | 1 222.20 | -1.19% | 7 333 | 6 | ||||||
| VLNAP | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
| ČSAD Č. BUDĚJOVICE | 53.59 | +4.99% | 6 109 | 114 | +3.23% | 0 | ||||||||
| AVIA | 230.00 | -1.70% | 26 450 | 115 | 225.00 | -2.15% | 39 823 | 173 | ||||||
| ASPEKTA HOLDING | 1 192.00 | +1.01% | 137 080 | 115 | 1 191.00 | +1.20% | 38 281 | 32 | ||||||
| GUMOTEX | 120.00 | 0.00% | 13 920 | 116 | 110.50 | -0.89% | 332 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 300.00 | -0.03% | 396 000 | 120 | 3 350.00 | -6.93% | 19 446 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 146.00 | +0.27% | 17 520 | 120 | -0.31% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 278.00 | +4.90% | 34 194 | 123 | 271.00 | +7.84% | 3 190 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.39% | 307 500 | 123 | 2 525.00 | +0.14% | 45 413 | 18 | ||||||
| VÁLCOVNY PLECHU | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| ASSIDOMÄN SEPAP | 1 152.00 | -2.04% | 147 456 | 128 | 1 000.10 | +0.88% | 141 871 | 130 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | +0.56% | 45 537 | 129 | 355.50 | +5.17% | 11 732 | 33 | ||||||
| TEXLEN | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 8 643 | 129 | 60.00 | +0.34% | 4 073 | 66 | ||||||
| ZBROJOVKA BRNO | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| ČESKOMORAVSKÝ LEN | 902.00 | -0.87% | 126 280 | 140 | 875.00 | -8.13% | 3 500 | 4 | ||||||
| HARV.STAV.HMOT PF | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
| HARVARD.POTRAV.PF | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| POLIČSKÉ STROJÍRNY | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
| ŠTI HOLDING | 234.00 | 0.00% | 33 696 | 144 | 236.00 | +1.34% | 91 360 | 388 | ||||||
| ČESKÁ ZBROJOVKA | 1 847.00 | +0.16% | 267 815 | 145 | 1 840.00 | -1.30% | 224 270 | 126 | ||||||
| VODNÍ STAVBY | 1 455.00 | +0.34% | 212 430 | 146 | 1 457.50 | -1.27% | 21 954 | 15 | ||||||
| PARAMO | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| SM ENERGETIKA | 2 820.00 | -1.05% | 423 000 | 150 | 2 771.00 | +0.35% | 207 735 | 75 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | -3.79% | 26 250 | 150 | 180.00 | -3.17% | 33 625 | 186 | ||||||
| PLOMA | 87.50 | -3.60% | 13 125 | 150 | 100.00 | -4.18% | 1 308 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | -0.24% | 121 200 | 150 | 806.00 | +2.23% | 156 985 | 193 | ||||||
| BOHEMIA VENTURE | 158.00 | +1.93% | 25 438 | 161 | 151.00 | -0.74% | 32 405 | 213 | ||||||
| EUROVIA CS | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| HOTEL FORUM PRAHA | 255.00 | 0.00% | 41 565 | 163 | 230.00 | +2.75% | 16 412 | 66 | ||||||
| PŘEROVSKÉ STROJÍR. | 432.00 | +0.69% | 70 848 | 164 | 427.00 | -2.11% | 31 315 | 74 | ||||||
| ELITE | 40.00 | +3.95% | 6 680 | 167 | 33.00 | +3.21% | 1 180 | 36 | ||||||
| PRAG REAL VYSOČANY | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
