Největší počet převedených cenných papírů, Burza Praha dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 320.00 | 0.00% | 6 400 | 20 | -1.23% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | +4.91% | 6 400 | 20 | -2.06% | 0 | ||||||||
| STROJINTEX IDP | 257.00 | +4.89% | 5 140 | 20 | -1.31% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| ZVVZ | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| SIF | 1 790.00 | +2.57% | 35 800 | 20 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 31.26 | +4.96% | 594 | 19 | 0.00% | 0 | ||||||||
| JABLONEX | 218.00 | +4.80% | 3 924 | 18 | 223.00 | +1.44% | 3 345 | 15 | ||||||
| LISOVNY N.HM.VRBNO | 22.09 | -4.98% | 398 | 18 | +6.18% | 0 | ||||||||
| STS HOSTIVICE | 50.01 | -4.99% | 900 | 18 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 17 028 | 18 | 891.50 | -4.76% | 5 349 | 6 | ||||||
| TANEX | 37.38 | +5.00% | 673 | 18 | 50.00 | +0.12% | 393 | 8 | ||||||
| LESY JINDŘ. HRADEC | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | -4.76% | 6 460 | 17 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
| ČSKD - INTRANS | 71.34 | -4.99% | 1 213 | 17 | 0.00% | 0 | ||||||||
| RUBENA | 107.00 | -1.83% | 1 819 | 17 | 111.00 | +4.95% | 23 163 | 210 | ||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| ZZN POLEPY | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 16.08 | +4.96% | 273 | 17 | 0.00% | 0 | ||||||||
| SFINX | 32.00 | +0.59% | 512 | 16 | 52.00 | 0.00% | 156 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| JČ ENERGETIKA | 2 630.00 | +0.11% | 42 080 | 16 | 2 630.00 | -1.44% | 38 594 | 15 | ||||||
| LESY HLUBOKÁ | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
| PANKRÁC | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
| OTAVSKÉ STROJÍRNY | 87.50 | +4.99% | 1 400 | 16 | 0.00% | 0 | ||||||||
| FIRN | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| ČKD KOMPRESORY | 30.00 | +0.43% | 480 | 16 | -3.22% | 0 | ||||||||
| SVA | 188.00 | -1.05% | 3 008 | 16 | -3.26% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| AUTIA | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| ZPA NOVÁ PAKA | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
| FEROX DĚČÍN | 33.41 | -4.97% | 501 | 15 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 654.00 | +4.47% | 9 810 | 15 | 598.50 | +8.36% | 2 394 | 4 | ||||||
| LESY KŘIVOKLÁT | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
| KDYNIUM | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 54.00 | -1.44% | 2 395 | 45 | ||||||
| AGROKLAS SLAVKOV | 271.00 | -4.91% | 3 794 | 14 | -3.29% | 0 | ||||||||
| CHRONOTECHNA | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
| SEVT | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
| TOMA | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| CALOFRIG BOROVANY | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 4 480 | 14 | +5.29% | 0 | ||||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
| BOHUŠOV. MLÉKÁRNA | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| VULKAN | 382.00 | +1.59% | 4 584 | 12 | 370.00 | -0.86% | 9 770 | 27 | ||||||
| ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| MASSAG | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| OTAVAN TŘEBOŇ | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
| FRIGERA | 50.01 | 0.00% | 600 | 12 | -9.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
