Největší počet převedených cenných papírů, RM Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+A INVESTČNÍ FOND | 190.00 | +1.64% | 5 700 | 30 | ||||||||||
| GEOFYZIKA | 72.30 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| JABLON.BIZUTER. IS | 53.00 | -9.17% | 1 596 | 30 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
| IF SKPM | 73.00 | 0.00% | 2 190 | 30 | ||||||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| MILPA PARDUBICE | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
| KRAJKA | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
| ŽDB | 206.00 | +3.00% | 20 600 | 100 | 201.00 | -1.31% | 5 781 | 29 | ||||||
| KAROSERIA | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| SUBTERRA | 250.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| KOVOMAT | 39.50 | -4.97% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| DROGERIE OSTRAVA | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
| JITONA | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| CALOFRIG BOROVANY | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 25 080 | 33 | 740.00 | -3.08% | 20 054 | 28 | ||||||
| CEMENT HRANICE | 887.00 | +4.97% | 42 576 | 48 | 914.00 | +0.82% | 22 641 | 27 | ||||||
| STROJIMPORT | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
| VULKAN | 382.00 | +1.59% | 4 584 | 12 | 370.00 | -0.86% | 9 770 | 27 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
| KARNOLA KRNOV | 49.74 | +4.98% | 0 | 0 | 44.00 | -2.02% | 1 164 | 27 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
| KOVOSLUŽBA PRAHA | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
| RAKO | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
| OMNIPOL | 197.00 | -2.95% | 10 244 | 52 | 192.00 | -7.24% | 4 992 | 26 | ||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 10 728 | 36 | 290.00 | +4.90% | 7 419 | 26 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | -0.03% | 443 520 | 176 | 2 530.00 | +1.69% | 65 780 | 26 | ||||||
| ZÁPČ. LIKO PLZEŇ | 39.90 | +5.00% | 0 | 0 | 37.00 | -1.24% | 930 | 26 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.60 | -1.53% | 640 | 25 | ||||||||||
| PIVOVAR RADEGAST | 5 000.00 | +2.12% | 260 000 | 52 | 4 600.80 | +4.24% | 119 024 | 25 | ||||||
| BVV BRNO | 3 312.00 | +4.97% | 13 248 | 4 | 3 251.00 | -0.68% | 81 398 | 25 | ||||||
| AVIA KUTNÁ HORA | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | 102.70 | +4.05% | 2 568 | 25 | ||||||
| JIHOSTROJ | 85.50 | -4.51% | 2 993 | 35 | 97.00 | +2.10% | 2 425 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +2.03% | 13 224 | 24 | 560.10 | -0.05% | 13 450 | 24 | ||||||
| PREFA BRNO | 48.99 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| ČKD ELTECHNIKA | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
| PLZEŇSKÁ IS | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| ELEKTROPORC.LOUNY | 193.80 | -5.00% | 6 977 | 36 | 195.00 | -4.41% | 4 680 | 24 | ||||||
| MASNA BRNO | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 3 237 | 39 | 87.50 | -1.86% | 2 100 | 24 | ||||||
| MILKO | 16.00 | 0.00% | 384 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| SLADOVNA HODONICE | 112.07 | -4.99% | 224 | 2 | 132.00 | -1.49% | 3 036 | 23 | ||||||
| TYLEX LETOVICE | 283.00 | 0.00% | 17 546 | 62 | 271.00 | -6.82% | 6 193 | 23 | ||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.32% | 4 726 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 3 685.00 | +0.68% | 22 110 | 6 | 3 640.00 | +0.59% | 79 933 | 22 | ||||||
| RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| MLÉKÁRNA KLATOVY | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| MILO OLOMOUC | 1 041.00 | +4.93% | 0 | 0 | 1 100.00 | +3.20% | 23 279 | 22 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
| MSDZ ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
