Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 134.48 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| JUTA | 2 378.00 | -0.41% | 11 890 | 5 | 2 355.00 | -3.25% | 130 232 | 57 | ||||||
| ŽOS NYMBURK | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 227.60 | -3.22% | 153 707 | 650 | ||||||||||
| ČKD KOMPRESORY | 30.00 | +0.43% | 480 | 16 | -3.22% | 0 | ||||||||
| CUKROVAR DRAHAN. | 23.08 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| ZVVZ | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | -3.79% | 26 250 | 150 | 180.00 | -3.17% | 33 625 | 186 | ||||||
| ITEC GROUP | 72.22 | +4.98% | 5 055 | 70 | 61.00 | -3.17% | 915 | 15 | ||||||
| DOWO | 19.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| Holcim (Česko) | 760.00 | 0.00% | 25 080 | 33 | 740.00 | -3.08% | 20 054 | 28 | ||||||
| ČSOB Č.PEN.TRH OPF | 47.50 | -3.06% | 1 425 | 30 | ||||||||||
| MSA | 520.00 | -2.80% | 374 400 | 720 | 510.20 | -3.02% | 54 782 | 108 | ||||||
| BUZULUK KOMÁROV | 224.00 | +4.67% | 0 | 0 | 200.00 | -3.01% | 9 838 | 46 | ||||||
| INFUSIA | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
| GRAFIT | 88.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 164 | 20 | ||||||
| ZNOJEM.OBCH.SPOL | 14.73 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 104.03 | +4.99% | 0 | 0 | 104.00 | -2.98% | 5 146 | 52 | ||||||
| KAPITÁL HOLDING | 82.50 | -2.94% | 3 300 | 40 | ||||||||||
| LESY VLAŠIM | 72.74 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| BIJOUDATA | 38.11 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 143.32 | +4.99% | 0 | 0 | -2.91% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 32 550 | 105 | 305.00 | -2.88% | 24 464 | 81 | ||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 153 | 9 | ||||||||||
| AMBIT Č. KRUMLOV | 356.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 6 800 | 20 | ||||||
| BIOCEL | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
| ČSAD BUS CHRUDIM | 71.46 | +4.99% | 5 717 | 80 | -2.80% | 0 | ||||||||
| STROJEXPORT PRAHA | 40.30 | -4.99% | 0 | 0 | 52.00 | -2.80% | 780 | 15 | ||||||
| PRECHEZA | 123.00 | -1.60% | 23 616 | 192 | 130.00 | -2.77% | 14 013 | 108 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
| FAB | 2 900.00 | 0.00% | 0 | 0 | 3 042.00 | -2.74% | 41 135 | 14 | ||||||
| STROJTEX | 213.00 | +4.92% | 0 | 0 | -2.71% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 153.24 | +4.99% | 0 | 0 | 131.00 | -2.71% | 262 | 2 | ||||||
| LÉČIVA PRAHA | 2 499.00 | 0.00% | 187 425 | 75 | 2 331.10 | -2.69% | 30 378 | 13 | ||||||
| FIRN | 34.00 | 0.00% | 544 | 16 | 40.50 | -2.68% | 200 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 327 | 37 | 160.00 | -2.64% | 3 149 | 20 | ||||||
| JÁCHYMOV PM | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| HARV.STAV.HMOT PF | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
| HARVARD.POTRAV.PF | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| ZZN HAVL. BROD | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| ZEMAP-INVEST | 28.50 | -2.48% | 13 206 | 460 | ||||||||||
| RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
| EGRETTA PORTFOL | 19.60 | -2.48% | 1 568 | 80 | ||||||||||
| POLIČSKÉ STROJÍRNY | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
| TRANZA | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 60.80 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| KERAMOST | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 200.00 | -2.22% | 88 000 | 40 | 2 004.00 | -2.36% | 6 012 | 3 | ||||||
| ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
| MAGNET | 84.44 | -4.99% | 0 | 0 | 80.30 | -2.32% | 4 898 | 61 | ||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| LESY PROTIVÍN | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
| SPOFA | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
