Nejnižší kurz, RM Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
| ČKD DOPR.SYSTÉMY | 166.52 | -4.99% | 0 | 0 | 154.00 | -9.58% | 42 549 | 275 | ||||||
| METALŠROT TLUMAČOV | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -4.19% | 65 280 | 408 | 155.20 | -6.18% | 82 848 | 534 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
| NATURAMYL | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| IF METALL | 160.00 | +0.68% | 15 371 | 99 | ||||||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 327 | 37 | 160.00 | -2.64% | 3 149 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 137.60 | -4.70% | 5 917 | 43 | 161.00 | -1.86% | 14 670 | 91 | ||||||
| HOTEL INTERNAT.BRN | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| I. EPIC HOLDING | 165.10 | -0.32% | 85 930 | 522 | ||||||||||
| PIVOV.PARDUBICE | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| JITEX PÍSEK | 172.00 | 0.00% | 0 | 0 | 170.00 | +2.65% | 6 460 | 38 | ||||||
| DERMACOL | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 170.00 | -9.49% | 8 500 | 50 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| SLOVÁCKÝ IF | 171.00 | +2.33% | 62 332 | 391 | ||||||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
| ŽPSV UH. OSTROH | 199.08 | +5.00% | 19 908 | 100 | 172.80 | -7.03% | 14 862 | 90 | ||||||
| MOTORPAL | 175.00 | 0.00% | 65 100 | 372 | 172.90 | +4.29% | 16 274 | 95 | ||||||
| HARV.SPOL.CONTRAR | 234.00 | -4.87% | 0 | 0 | 176.10 | 0.00% | 704 | 4 | ||||||
| UNIGEO | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | -3.79% | 26 250 | 150 | 180.00 | -3.17% | 33 625 | 186 | ||||||
| NEALKO OLOMOUC | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| DEZA | 180.00 | +7.33% | 720 | 4 | ||||||||||
| GAMEX | 226.00 | +4.62% | 0 | 0 | 180.10 | +0.05% | 360 | 2 | ||||||
| KUPONINVEST | 180.10 | +2.98% | 43 404 | 240 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 192.50 | -2.99% | 228 305 | 1 186 | 184.30 | -3.95% | 190 276 | 1 026 | ||||||
| SATOS | 186.30 | -4.99% | 35 211 | 189 | 184.50 | +1.35% | 6 273 | 34 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 184.50 | +1.65% | 554 | 3 | ||||||
| PROSPERITA IF | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| BRISTOL | 210.00 | 0.00% | 0 | 0 | 188.50 | -3.33% | 1 508 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 201.00 | +4.60% | 2 211 | 11 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | +1.64% | 5 700 | 30 | ||||||||||
| LATER CHRUDIM | 206.00 | +4.56% | 6 798 | 33 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| PF PROSPERITY 1.IN | 195.00 | +1.56% | 304 005 | 1 559 | 190.00 | -0.88% | 101 346 | 527 | ||||||
| PEGA | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
| HARV.SPOL.DIAMANT | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
| OMNIPOL | 197.00 | -2.95% | 10 244 | 52 | 192.00 | -7.24% | 4 992 | 26 | ||||||
| LÁZNĚ VELICHOVKY | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
| PF MAJETKU 1.IN | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| ELEKTROPORC.LOUNY | 193.80 | -5.00% | 6 977 | 36 | 195.00 | -4.41% | 4 680 | 24 | ||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 6 272 | 32 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
| BUZULUK KOMÁROV | 224.00 | +4.67% | 0 | 0 | 200.00 | -3.01% | 9 838 | 46 | ||||||
| ŽDB | 206.00 | +3.00% | 20 600 | 100 | 201.00 | -1.31% | 5 781 | 29 | ||||||
| ZLATÝ IF KVANTO | 201.50 | -0.05% | 532 880 | 2 517 | ||||||||||
| PF IKS KB PLUS | 207.00 | +0.97% | 1 423 125 | 6 875 | 205.10 | -0.74% | 572 384 | 2 815 | ||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.32% | 4 726 | 23 | ||||||
| HOT.INTERNATIONAL | 230.00 | +2.22% | 920 | 4 | 211.00 | +9.61% | 1 477 | 7 | ||||||
| HARVARD.PRŮM.HOLD. | 224.00 | -2.18% | 508 928 | 2 272 | 211.20 | +0.93% | 323 335 | 1 519 | ||||||
| HARV.SPOL.FINANČNÍ | 220.00 | -2.65% | 397 320 | 1 806 | 212.20 | +3.19% | 135 521 | 632 | ||||||
| TEXTILANA | 213.00 | +0.94% | 19 809 | 93 | 213.00 | +2.11% | 42 387 | 199 | ||||||
| HARV.SPOL.ARBITR | 240.00 | -1.23% | 24 000 | 100 | 213.00 | +9.79% | 852 | 4 | ||||||
| SPIF VÝNOSOVÝ | 219.00 | -1.79% | 1 180 629 | 5 391 | 214.50 | +1.61% | 512 431 | 2 358 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| AKRO OPF PROG.SPOL | 221.00 | +1.33% | 321 866 | 1 415 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | -1.57% | 25 750 | 103 | 222.00 | -5.48% | 11 247 | 49 | ||||||
| VET ASSETS | 225.00 | 0.00% | 229 275 | 1 019 | 223.00 | -0.32% | 21 351 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
