Nejvyšší kurz, RM Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| FEZKO SERVIS | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
| VINIUM | 104.00 | 0.00% | 0 | 0 | 92.40 | -1.86% | 1 478 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 96.20 | +2.92% | 52 910 | 550 | 92.10 | +0.67% | 12 479 | 132 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||||
| ZEM.POT.IF KLATOVY | 91.20 | -0.65% | 912 | 10 | ||||||||||
| COLORLAK | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| TRANSPORTA CHRUDIM | 101.00 | +0.95% | 8 686 | 86 | 90.70 | -3.87% | 3 044 | 33 | ||||||
| ŽOS NYMBURK | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 94.99 | -4.99% | 0 | 0 | 90.50 | -4.02% | 724 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.40% | 1 710 | 19 | ||||||
| ZLATÝ UPF | 90.00 | -10.00% | 450 | 5 | ||||||||||
| TESLA LANŠKROUN | 88.00 | 0.00% | 16 368 | 186 | 89.00 | +3.25% | 31 344 | 362 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 3 237 | 39 | 87.50 | -1.86% | 2 100 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 93.84 | +4.98% | 0 | 0 | 87.00 | -9.99% | 870 | 10 | ||||||
| ZZN SEMILY | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
| MŠLZ | 88.20 | +0.22% | 17 552 | 199 | 86.30 | +3.47% | 4 401 | 51 | ||||||
| SAMKA | 108.67 | -4.99% | 0 | 0 | 86.00 | -8.23% | 3 313 | 38 | ||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
| VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 85.60 | +1.90% | 1 541 | 18 | ||||||
| KB LIKÉR | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| MITOP MIMOŇ | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
| VARI | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
| BOPO | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
| HUMPOLECKÉ STROJ. | 73.46 | -4.99% | 0 | 0 | 83.00 | +6.50% | 3 723 | 46 | ||||||
| KAPITÁL HOLDING | 82.50 | -2.94% | 3 300 | 40 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| MORAGRO PROSTĚJOV | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| AIR SPECIÁL | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| KIF MOST | 99.96 | -4.99% | 0 | 0 | 82.00 | -9.89% | 8 200 | 100 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
| FOSFA | 75.00 | -0.59% | 1 875 | 25 | 81.50 | -4.67% | 163 | 2 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| LONKA PŘÍBOR | 71.66 | 0.00% | 0 | 0 | 80.50 | -3.67% | 322 | 4 | ||||||
| POZEM.ST.STAVOSER. | 133.64 | 0.00% | 0 | 0 | 80.50 | +4.54% | 725 | 9 | ||||||
| MAGNET | 84.44 | -4.99% | 0 | 0 | 80.30 | -2.32% | 4 898 | 61 | ||||||
| FERONA | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| LES. SPOL.LITOMĚŘ. | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
| SVOBODA GRAF. ZÁV. | 93.22 | -4.99% | 2 051 | 22 | 80.00 | -0.08% | 240 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.21 | +4.99% | 0 | 0 | 80.00 | -3.61% | 480 | 6 | ||||||
| CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| HARV.PAP.DŘEV.PF | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||||
| DROGERIE OSTRAVA | 76.20 | 0.00% | 0 | 0 | 79.00 | +3.81% | 2 212 | 28 | ||||||
| LESNÍ SPOL.NOVÉ M. | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
| PBS BRNO DIZ | 81.70 | -5.00% | 18 383 | 225 | 78.00 | -4.23% | 4 001 | 51 | ||||||
| GEOINDUSTRIA | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | 76.10 | -1.22% | 2 857 | 38 | ||||||
| JITONA | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| AVIA KUTNÁ HORA | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
| STAMEDOP | 83.00 | 0.00% | 5 395 | 65 | 75.10 | +5.61% | 2 218 | 30 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 300 | 164 | ||||||
| KRÁLODVORSKÉ ŽEL. | 86.96 | +4.99% | 36 436 | 419 | 75.00 | +0.77% | 22 571 | 279 | ||||||
| TEREOS TTD | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| ZEMAP - INVEST | 73.20 | +2.14% | 15 720 | 214 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
