Největší objemy, Burza Praha dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 56.05 | -5.00% | 1 345 | 24 | 65.00 | 0.00% | 2 925 | 45 | ||||||
| JIRČANY | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
| CHIRANA MODŘANY | 25.08 | +4.98% | 1 279 | 51 | +13.63% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
| LESY HLUBOKÁ | 77.00 | +2.74% | 1 232 | 16 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 244.00 | +4.72% | 1 220 | 5 | +2.02% | 0 | ||||||||
| HOTEL PANORAMA | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| ČSKD - INTRANS | 71.34 | -4.99% | 1 213 | 17 | 0.00% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
| STOCK PLZEŇ | 1 185.00 | +0.42% | 1 185 | 1 | 1 150.20 | 0.00% | 1 150 | 1 | ||||||
| TRIOLA | 295.00 | +0.34% | 1 180 | 4 | 294.00 | +0.30% | 9 238 | 32 | ||||||
| GRANDHOTEL PUPP | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| SILNICE OSTRAVA | 181.00 | 0.00% | 1 086 | 6 | -0.60% | 0 | ||||||||
| STROJIMPORT | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| DG JIHOVEL | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
| VELVANA | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | 102.70 | +4.05% | 2 568 | 25 | ||||||
| PANKRÁC | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 245.00 | +4.70% | 980 | 4 | 0.00% | 0 | ||||||||
| MASSAG | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| REDASH | 48.54 | +0.08% | 971 | 20 | 46.00 | -1.10% | 5 102 | 112 | ||||||
| ČSAD PELHŘIMOV | 32.01 | -4.33% | 960 | 30 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| TOS KUŘIM | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
| KAROSERIA | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | +4.00% | 936 | 12 | 90.30 | -8.78% | 271 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| HOT.INTERNATIONAL | 230.00 | +2.22% | 920 | 4 | 211.00 | +9.61% | 1 477 | 7 | ||||||
| OTAVAN TŘEBOŇ | 76.32 | -4.99% | 916 | 12 | 95.00 | +2.70% | 570 | 6 | ||||||
| LANEX | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 907 | 12 | 92.00 | -5.22% | 2 613 | 27 | ||||||
| INSPEKTA | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
| STS HOSTIVICE | 50.01 | -4.99% | 900 | 18 | 0.00% | 0 | ||||||||
| HOME | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| BOHUŠOV. MLÉKÁRNA | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
| NOVAMYL | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 802.00 | -1.10% | 802 | 1 | 0.00% | 0 | ||||||||
| KB LIKÉR | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| PROAGRO | 132.98 | -4.99% | 798 | 6 | -9.60% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
| MEVA | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| ECOTRADE | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | 54.00 | -1.44% | 2 395 | 45 | ||||||
| MASOKOMB. LOUNY | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
| FARMET | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | ||||||||
| SEVAC | 143.00 | +1.41% | 715 | 5 | 135.00 | -4.92% | 270 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 356.00 | +1.71% | 712 | 2 | 349.10 | +3.59% | 1 396 | 4 | ||||||
| TOMA | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 676 | 13 | 0.00% | 0 | ||||||||
| TANEX | 37.38 | +5.00% | 673 | 18 | 50.00 | +0.12% | 393 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
