Největší počet převedených cenných papírů, RM Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
| HARV.SPOL.DIAMANT | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
| PARAMO | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | 144.80 | -3.53% | 3 041 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 52.48 | -4.99% | 0 | 0 | 48.00 | +4.34% | 1 008 | 21 | ||||||
| AMBIT Č. KRUMLOV | 356.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 6 800 | 20 | ||||||
| ORPA | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 009.00 | -0.68% | 39 351 | 39 | 880.00 | +2.63% | 18 430 | 20 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
| SIGMA LUTÍN | 95.00 | -0.57% | 5 700 | 60 | 92.00 | +6.97% | 1 840 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
| PLZEŇSKÁ IS | 56.00 | 0.00% | 1 120 | 20 | ||||||||||
| ZPA JINONICE | 59.89 | -4.99% | 2 336 | 39 | 62.30 | -4.44% | 1 246 | 20 | ||||||
| MASSAG | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| EVBAK SUPER-EXTRA | 101.00 | +3.31% | 2 025 | 20 | ||||||||||
| ŽOS NYMBURK | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| LOMBARD INDUSTRIAL | 121.00 | +0.25% | 6 171 | 51 | 120.00 | -0.08% | 2 328 | 20 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 327 | 37 | 160.00 | -2.64% | 3 149 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.18% | 1 048 | 20 | ||||||
| GRAFIT | 88.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 164 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 2 400.00 | -1.27% | 182 400 | 76 | 2 341.30 | +1.27% | 47 913 | 20 | ||||||
| AGROVYSOČINA | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| MERKURIA | 53.40 | -8.87% | 1 068 | 20 | ||||||||||
| MOTOKOV INTER. | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
| IS MORAVA | 39.00 | +8.33% | 780 | 20 | ||||||||||
| AGRO-TEX | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
| CUKROVAR HODONÍN | 7.00 | +7.69% | 133 | 19 | ||||||||||
| COLORLAK | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| MASOKOMB.MARTINOV | 85.91 | -4.99% | 0 | 0 | 100.00 | +1.06% | 1 900 | 19 | ||||||
| OSTRAVAR | 1 941.00 | -0.35% | 75 699 | 39 | 1 924.40 | -0.58% | 36 282 | 19 | ||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.40% | 1 710 | 19 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
| PREMOT FR. LÁZNĚ | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.39% | 307 500 | 123 | 2 525.00 | +0.14% | 45 413 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
| KOVOLIT MODŘICE | 85.60 | +3.73% | 257 | 3 | 72.50 | -7.91% | 1 305 | 18 | ||||||
| ZEM. TECHNIKA | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 99.22 | +4.99% | 1 191 | 12 | 77.00 | -5.45% | 1 386 | 18 | ||||||
| VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 85.60 | +1.90% | 1 541 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
| KOH-I-NOOR | 93.00 | 0.00% | 0 | 0 | 108.00 | +3.13% | 1 920 | 18 | ||||||
| OTAVA-PATRIA | 254.00 | -4.86% | 0 | 0 | 303.50 | +8.39% | 5 463 | 18 | ||||||
| KOVO CHEB | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
| GRANDHOTEL PUPP | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| METROSTAV | 2 781.00 | +0.03% | 166 860 | 60 | 2 730.00 | +1.34% | 46 689 | 17 | ||||||
| BRISK TÁBOR | 126.05 | +4.99% | 0 | 0 | 122.50 | 0.00% | 2 083 | 17 | ||||||
| ELEKTRÁRNA KOLÍN | 409.00 | -4.88% | 0 | 0 | 440.00 | +5.93% | 7 420 | 17 | ||||||
| K-T-V INVEST | 471.00 | +4.66% | 47 100 | 100 | 444.40 | -5.49% | 7 413 | 17 | ||||||
| SPOFA | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 0 | 0 | 115.00 | -0.96% | 1 955 | 17 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
| BETA OLOMOUC | 272.00 | +4.61% | 17 408 | 64 | 251.00 | +9.60% | 4 016 | 16 | ||||||
| VÍNO MIKULOV | 366.00 | -4.93% | 0 | 0 | 370.00 | -1.45% | 5 920 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
| PLIVA - LACHEMA | 410.00 | +0.49% | 14 760 | 36 | 380.00 | -0.55% | 6 086 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
