Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 500.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
| VESA VELHARTICE | 53.09 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| IF ENERGETIKY | 930.00 | 0.00% | 27 900 | 30 | 942.50 | +0.05% | 52 587 | 56 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.18% | 1 048 | 20 | ||||||
| VSETÍNSKÁ LESNÍ | 45.20 | 0.00% | 0 | 0 | 57.40 | +1.59% | 2 583 | 45 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| ŠKODA PRAHA | 1 082.00 | 0.00% | 38 952 | 36 | 1 030.30 | -0.47% | 16 342 | 16 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 100.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 443.00 | 0.00% | 0 | 0 | 437.10 | -1.84% | 5 682 | 13 | ||||||
| INGSTAV OSTRAVA | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 74.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 30.40 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| GAMA | 388.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
| MSP PŘEROV 21/97 | 51.07 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 44.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| NOVING | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 560.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 425.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| KB LIKÉR | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
