Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
| Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 50.00 | -0.20% | 7 685 | 154 | ||||||
| MONTÁŽE PŘEROV | 145.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 860.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| MYKANA | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| ČKD SLANÝ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | 4 055.50 | -0.44% | 8 111 | 2 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 159.13 | 0.00% | 43 761 | 275 | -3.27% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 346 | 162 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| GRAFOSTROJ | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 70.00 | 0.00% | 183 400 | 2 620 | 68.30 | -0.50% | 130 239 | 1 904 | ||||||
| HARV.SPOL.MEN.SPOL | 219.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 132.60 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 278 | 36 | ||||||
| IH MOSKVA ZLÍN | 90.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 67.30 | -4.67% | 538 | 8 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
| ZBIROVIA | 77.17 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 62 773 | 6 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.32% | 4 726 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
